COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 29.970 28.405 -1.565 -5.2% 29.833
High 29.970 28.405 -1.565 -5.2% 29.970
Low 29.970 28.347 -1.623 -5.4% 29.280
Close 29.970 28.347 -1.623 -5.4% 29.970
Range 0.000 0.058 0.058 0.690
ATR 0.296 0.391 0.095 32.0% 0.000
Volume 0 1 1 16
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.540 28.502 28.379
R3 28.482 28.444 28.363
R2 28.424 28.424 28.358
R1 28.386 28.386 28.352 28.376
PP 28.366 28.366 28.366 28.362
S1 28.328 28.328 28.342 28.318
S2 28.308 28.308 28.336
S3 28.250 28.270 28.331
S4 28.192 28.212 28.315
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.810 31.580 30.350
R3 31.120 30.890 30.160
R2 30.430 30.430 30.097
R1 30.200 30.200 30.033 30.315
PP 29.740 29.740 29.740 29.798
S1 29.510 29.510 29.907 29.625
S2 29.050 29.050 29.844
S3 28.360 28.820 29.780
S4 27.670 28.130 29.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 28.347 1.623 5.7% 0.069 0.2% 0% False True 3
10 29.970 28.347 1.623 5.7% 0.045 0.2% 0% False True 2
20 29.970 25.534 4.436 15.6% 0.058 0.2% 63% False False 2
40 29.970 23.540 6.430 22.7% 0.050 0.2% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.652
2.618 28.557
1.618 28.499
1.000 28.463
0.618 28.441
HIGH 28.405
0.618 28.383
0.500 28.376
0.382 28.369
LOW 28.347
0.618 28.311
1.000 28.289
1.618 28.253
2.618 28.195
4.250 28.101
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 28.376 29.159
PP 28.366 28.888
S1 28.357 28.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.