COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 29.502 29.970 0.468 1.6% 29.833
High 29.502 29.970 0.468 1.6% 29.970
Low 29.502 29.970 0.468 1.6% 29.280
Close 29.502 29.970 0.468 1.6% 29.970
Range
ATR 0.283 0.296 0.013 4.7% 0.000
Volume
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.970 29.970 29.970
R3 29.970 29.970 29.970
R2 29.970 29.970 29.970
R1 29.970 29.970 29.970 29.970
PP 29.970 29.970 29.970 29.970
S1 29.970 29.970 29.970 29.970
S2 29.970 29.970 29.970
S3 29.970 29.970 29.970
S4 29.970 29.970 29.970
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.810 31.580 30.350
R3 31.120 30.890 30.160
R2 30.430 30.430 30.097
R1 30.200 30.200 30.033 30.315
PP 29.740 29.740 29.740 29.798
S1 29.510 29.510 29.907 29.625
S2 29.050 29.050 29.844
S3 28.360 28.820 29.780
S4 27.670 28.130 29.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 29.280 0.690 2.3% 0.058 0.2% 100% True False 3
10 29.970 28.600 1.370 4.6% 0.089 0.3% 100% True False 4
20 29.970 25.534 4.436 14.8% 0.055 0.2% 100% True False 2
40 29.970 23.540 6.430 21.5% 0.049 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 29.970
2.618 29.970
1.618 29.970
1.000 29.970
0.618 29.970
HIGH 29.970
0.618 29.970
0.500 29.970
0.382 29.970
LOW 29.970
0.618 29.970
1.000 29.970
1.618 29.970
2.618 29.970
4.250 29.970
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 29.970 29.892
PP 29.970 29.814
S1 29.970 29.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.