COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 29.600 29.502 -0.098 -0.3% 28.955
High 29.600 29.502 -0.098 -0.3% 29.444
Low 29.519 29.502 -0.017 -0.1% 28.600
Close 29.519 29.502 -0.017 -0.1% 29.444
Range 0.081 0.000 -0.081 -100.0% 0.844
ATR 0.303 0.283 -0.020 -6.7% 0.000
Volume 14 0 -14 -100.0% 28
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.502 29.502 29.502
R3 29.502 29.502 29.502
R2 29.502 29.502 29.502
R1 29.502 29.502 29.502 29.502
PP 29.502 29.502 29.502 29.502
S1 29.502 29.502 29.502 29.502
S2 29.502 29.502 29.502
S3 29.502 29.502 29.502
S4 29.502 29.502 29.502
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.695 31.413 29.908
R3 30.851 30.569 29.676
R2 30.007 30.007 29.599
R1 29.725 29.725 29.521 29.866
PP 29.163 29.163 29.163 29.233
S1 28.881 28.881 29.367 29.022
S2 28.319 28.319 29.289
S3 27.475 28.037 29.212
S4 26.631 27.193 28.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.833 29.280 0.553 1.9% 0.058 0.2% 40% False False 3
10 29.833 28.555 1.278 4.3% 0.089 0.3% 74% False False 4
20 29.833 25.534 4.299 14.6% 0.055 0.2% 92% False False 2
40 29.833 23.540 6.293 21.3% 0.049 0.2% 95% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.502
2.618 29.502
1.618 29.502
1.000 29.502
0.618 29.502
HIGH 29.502
0.618 29.502
0.500 29.502
0.382 29.502
LOW 29.502
0.618 29.502
1.000 29.502
1.618 29.502
2.618 29.502
4.250 29.502
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 29.502 29.481
PP 29.502 29.461
S1 29.502 29.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.