COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
29.600 |
29.502 |
-0.098 |
-0.3% |
28.955 |
High |
29.600 |
29.502 |
-0.098 |
-0.3% |
29.444 |
Low |
29.519 |
29.502 |
-0.017 |
-0.1% |
28.600 |
Close |
29.519 |
29.502 |
-0.017 |
-0.1% |
29.444 |
Range |
0.081 |
0.000 |
-0.081 |
-100.0% |
0.844 |
ATR |
0.303 |
0.283 |
-0.020 |
-6.7% |
0.000 |
Volume |
14 |
0 |
-14 |
-100.0% |
28 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.502 |
29.502 |
29.502 |
|
R3 |
29.502 |
29.502 |
29.502 |
|
R2 |
29.502 |
29.502 |
29.502 |
|
R1 |
29.502 |
29.502 |
29.502 |
29.502 |
PP |
29.502 |
29.502 |
29.502 |
29.502 |
S1 |
29.502 |
29.502 |
29.502 |
29.502 |
S2 |
29.502 |
29.502 |
29.502 |
|
S3 |
29.502 |
29.502 |
29.502 |
|
S4 |
29.502 |
29.502 |
29.502 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.695 |
31.413 |
29.908 |
|
R3 |
30.851 |
30.569 |
29.676 |
|
R2 |
30.007 |
30.007 |
29.599 |
|
R1 |
29.725 |
29.725 |
29.521 |
29.866 |
PP |
29.163 |
29.163 |
29.163 |
29.233 |
S1 |
28.881 |
28.881 |
29.367 |
29.022 |
S2 |
28.319 |
28.319 |
29.289 |
|
S3 |
27.475 |
28.037 |
29.212 |
|
S4 |
26.631 |
27.193 |
28.980 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.502 |
2.618 |
29.502 |
1.618 |
29.502 |
1.000 |
29.502 |
0.618 |
29.502 |
HIGH |
29.502 |
0.618 |
29.502 |
0.500 |
29.502 |
0.382 |
29.502 |
LOW |
29.502 |
0.618 |
29.502 |
1.000 |
29.502 |
1.618 |
29.502 |
2.618 |
29.502 |
4.250 |
29.502 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.502 |
29.481 |
PP |
29.502 |
29.461 |
S1 |
29.502 |
29.440 |
|