COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
29.280 |
29.600 |
0.320 |
1.1% |
28.955 |
High |
29.488 |
29.600 |
0.112 |
0.4% |
29.444 |
Low |
29.280 |
29.519 |
0.239 |
0.8% |
28.600 |
Close |
29.488 |
29.519 |
0.031 |
0.1% |
29.444 |
Range |
0.208 |
0.081 |
-0.127 |
-61.1% |
0.844 |
ATR |
0.318 |
0.303 |
-0.015 |
-4.6% |
0.000 |
Volume |
2 |
14 |
12 |
600.0% |
28 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.789 |
29.735 |
29.564 |
|
R3 |
29.708 |
29.654 |
29.541 |
|
R2 |
29.627 |
29.627 |
29.534 |
|
R1 |
29.573 |
29.573 |
29.526 |
29.560 |
PP |
29.546 |
29.546 |
29.546 |
29.539 |
S1 |
29.492 |
29.492 |
29.512 |
29.479 |
S2 |
29.465 |
29.465 |
29.504 |
|
S3 |
29.384 |
29.411 |
29.497 |
|
S4 |
29.303 |
29.330 |
29.474 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.695 |
31.413 |
29.908 |
|
R3 |
30.851 |
30.569 |
29.676 |
|
R2 |
30.007 |
30.007 |
29.599 |
|
R1 |
29.725 |
29.725 |
29.521 |
29.866 |
PP |
29.163 |
29.163 |
29.163 |
29.233 |
S1 |
28.881 |
28.881 |
29.367 |
29.022 |
S2 |
28.319 |
28.319 |
29.289 |
|
S3 |
27.475 |
28.037 |
29.212 |
|
S4 |
26.631 |
27.193 |
28.980 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.944 |
2.618 |
29.812 |
1.618 |
29.731 |
1.000 |
29.681 |
0.618 |
29.650 |
HIGH |
29.600 |
0.618 |
29.569 |
0.500 |
29.560 |
0.382 |
29.550 |
LOW |
29.519 |
0.618 |
29.469 |
1.000 |
29.438 |
1.618 |
29.388 |
2.618 |
29.307 |
4.250 |
29.175 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.560 |
29.557 |
PP |
29.546 |
29.544 |
S1 |
29.533 |
29.532 |
|