COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.152 |
29.250 |
0.098 |
0.3% |
26.040 |
| High |
29.152 |
29.350 |
0.198 |
0.7% |
28.560 |
| Low |
29.152 |
29.250 |
0.098 |
0.3% |
26.003 |
| Close |
29.152 |
29.350 |
0.198 |
0.7% |
28.560 |
| Range |
0.000 |
0.100 |
0.100 |
|
2.557 |
| ATR |
0.317 |
0.308 |
-0.008 |
-2.7% |
0.000 |
| Volume |
0 |
2 |
2 |
|
8 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.617 |
29.583 |
29.405 |
|
| R3 |
29.517 |
29.483 |
29.378 |
|
| R2 |
29.417 |
29.417 |
29.368 |
|
| R1 |
29.383 |
29.383 |
29.359 |
29.400 |
| PP |
29.317 |
29.317 |
29.317 |
29.325 |
| S1 |
29.283 |
29.283 |
29.341 |
29.300 |
| S2 |
29.217 |
29.217 |
29.332 |
|
| S3 |
29.117 |
29.183 |
29.323 |
|
| S4 |
29.017 |
29.083 |
29.295 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.379 |
34.526 |
29.966 |
|
| R3 |
32.822 |
31.969 |
29.263 |
|
| R2 |
30.265 |
30.265 |
29.029 |
|
| R1 |
29.412 |
29.412 |
28.794 |
29.839 |
| PP |
27.708 |
27.708 |
27.708 |
27.921 |
| S1 |
26.855 |
26.855 |
28.326 |
27.282 |
| S2 |
25.151 |
25.151 |
28.091 |
|
| S3 |
22.594 |
24.298 |
27.857 |
|
| S4 |
20.037 |
21.741 |
27.154 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.775 |
|
2.618 |
29.612 |
|
1.618 |
29.512 |
|
1.000 |
29.450 |
|
0.618 |
29.412 |
|
HIGH |
29.350 |
|
0.618 |
29.312 |
|
0.500 |
29.300 |
|
0.382 |
29.288 |
|
LOW |
29.250 |
|
0.618 |
29.188 |
|
1.000 |
29.150 |
|
1.618 |
29.088 |
|
2.618 |
28.988 |
|
4.250 |
28.825 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.333 |
29.302 |
| PP |
29.317 |
29.255 |
| S1 |
29.300 |
29.207 |
|