COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 29.064 29.152 0.088 0.3% 26.040
High 29.064 29.152 0.088 0.3% 28.560
Low 29.064 29.152 0.088 0.3% 26.003
Close 29.064 29.152 0.088 0.3% 28.560
Range
ATR 0.335 0.317 -0.018 -5.3% 0.000
Volume 7 0 -7 -100.0% 8
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.152 29.152 29.152
R3 29.152 29.152 29.152
R2 29.152 29.152 29.152
R1 29.152 29.152 29.152 29.152
PP 29.152 29.152 29.152 29.152
S1 29.152 29.152 29.152 29.152
S2 29.152 29.152 29.152
S3 29.152 29.152 29.152
S4 29.152 29.152 29.152
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.379 34.526 29.966
R3 32.822 31.969 29.263
R2 30.265 30.265 29.029
R1 29.412 29.412 28.794 29.839
PP 27.708 27.708 27.708 27.921
S1 26.855 26.855 28.326 27.282
S2 25.151 25.151 28.091
S3 22.594 24.298 27.857
S4 20.037 21.741 27.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.152 28.267 0.885 3.0% 0.101 0.3% 100% True False 5
10 29.152 25.660 3.492 12.0% 0.066 0.2% 100% True False 3
20 29.152 25.534 3.618 12.4% 0.079 0.3% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 29.152
2.618 29.152
1.618 29.152
1.000 29.152
0.618 29.152
HIGH 29.152
0.618 29.152
0.500 29.152
0.382 29.152
LOW 29.152
0.618 29.152
1.000 29.152
1.618 29.152
2.618 29.152
4.250 29.152
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 29.152 29.060
PP 29.152 28.968
S1 29.152 28.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.