COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 28.955 29.064 0.109 0.4% 26.040
High 29.100 29.064 -0.036 -0.1% 28.560
Low 28.600 29.064 0.464 1.6% 26.003
Close 28.882 29.064 0.182 0.6% 28.560
Range 0.500 0.000 -0.500 -100.0% 2.557
ATR 0.346 0.335 -0.012 -3.4% 0.000
Volume 19 7 -12 -63.2% 8
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.064 29.064 29.064
R3 29.064 29.064 29.064
R2 29.064 29.064 29.064
R1 29.064 29.064 29.064 29.064
PP 29.064 29.064 29.064 29.064
S1 29.064 29.064 29.064 29.064
S2 29.064 29.064 29.064
S3 29.064 29.064 29.064
S4 29.064 29.064 29.064
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.379 34.526 29.966
R3 32.822 31.969 29.263
R2 30.265 30.265 29.029
R1 29.412 29.412 28.794 29.839
PP 27.708 27.708 27.708 27.921
S1 26.855 26.855 28.326 27.282
S2 25.151 25.151 28.091
S3 22.594 24.298 27.857
S4 20.037 21.741 27.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 28.063 1.037 3.6% 0.101 0.3% 97% False False 5
10 29.100 25.534 3.566 12.3% 0.066 0.2% 99% False False 3
20 29.100 25.382 3.718 12.8% 0.079 0.3% 99% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.064
2.618 29.064
1.618 29.064
1.000 29.064
0.618 29.064
HIGH 29.064
0.618 29.064
0.500 29.064
0.382 29.064
LOW 29.064
0.618 29.064
1.000 29.064
1.618 29.064
2.618 29.064
4.250 29.064
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 29.064 28.985
PP 29.064 28.906
S1 29.064 28.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.