COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 28.555 28.955 0.400 1.4% 26.040
High 28.560 29.100 0.540 1.9% 28.560
Low 28.555 28.600 0.045 0.2% 26.003
Close 28.560 28.882 0.322 1.1% 28.560
Range 0.005 0.500 0.495 9,900.0% 2.557
ATR 0.331 0.346 0.015 4.5% 0.000
Volume 1 19 18 1,800.0% 8
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.361 30.121 29.157
R3 29.861 29.621 29.020
R2 29.361 29.361 28.974
R1 29.121 29.121 28.928 28.991
PP 28.861 28.861 28.861 28.796
S1 28.621 28.621 28.836 28.491
S2 28.361 28.361 28.790
S3 27.861 28.121 28.745
S4 27.361 27.621 28.607
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.379 34.526 29.966
R3 32.822 31.969 29.263
R2 30.265 30.265 29.029
R1 29.412 29.412 28.794 29.839
PP 27.708 27.708 27.708 27.921
S1 26.855 26.855 28.326 27.282
S2 25.151 25.151 28.091
S3 22.594 24.298 27.857
S4 20.037 21.741 27.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 26.897 2.203 7.6% 0.101 0.3% 90% True False 5
10 29.100 25.534 3.566 12.3% 0.070 0.2% 94% True False 3
20 29.100 25.382 3.718 12.9% 0.079 0.3% 94% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31.225
2.618 30.409
1.618 29.909
1.000 29.600
0.618 29.409
HIGH 29.100
0.618 28.909
0.500 28.850
0.382 28.791
LOW 28.600
0.618 28.291
1.000 28.100
1.618 27.791
2.618 27.291
4.250 26.475
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 28.871 28.816
PP 28.861 28.750
S1 28.850 28.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.