COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 28.267 28.555 0.288 1.0% 26.040
High 28.267 28.560 0.293 1.0% 28.560
Low 28.267 28.555 0.288 1.0% 26.003
Close 28.267 28.560 0.293 1.0% 28.560
Range 0.000 0.005 0.005 2.557
ATR 0.334 0.331 -0.003 -0.9% 0.000
Volume 0 1 1 8
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.573 28.572 28.563
R3 28.568 28.567 28.561
R2 28.563 28.563 28.561
R1 28.562 28.562 28.560 28.563
PP 28.558 28.558 28.558 28.559
S1 28.557 28.557 28.560 28.558
S2 28.553 28.553 28.559
S3 28.548 28.552 28.559
S4 28.543 28.547 28.557
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.379 34.526 29.966
R3 32.822 31.969 29.263
R2 30.265 30.265 29.029
R1 29.412 29.412 28.794 29.839
PP 27.708 27.708 27.708 27.921
S1 26.855 26.855 28.326 27.282
S2 25.151 25.151 28.091
S3 22.594 24.298 27.857
S4 20.037 21.741 27.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.560 26.003 2.557 9.0% 0.008 0.0% 100% True False 1
10 28.560 25.534 3.026 10.6% 0.020 0.1% 100% True False 1
20 28.560 25.382 3.178 11.1% 0.054 0.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.581
2.618 28.573
1.618 28.568
1.000 28.565
0.618 28.563
HIGH 28.560
0.618 28.558
0.500 28.558
0.382 28.557
LOW 28.555
0.618 28.552
1.000 28.550
1.618 28.547
2.618 28.542
4.250 28.534
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 28.559 28.477
PP 28.558 28.394
S1 28.558 28.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.