COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 26.897 28.063 1.166 4.3% 25.750
High 26.897 28.063 1.166 4.3% 25.832
Low 26.897 28.063 1.166 4.3% 25.534
Close 26.897 28.063 1.166 4.3% 25.832
Range
ATR 0.281 0.344 0.063 22.5% 0.000
Volume 4 1 -3 -75.0% 4
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.063 28.063 28.063
R3 28.063 28.063 28.063
R2 28.063 28.063 28.063
R1 28.063 28.063 28.063 28.063
PP 28.063 28.063 28.063 28.063
S1 28.063 28.063 28.063 28.063
S2 28.063 28.063 28.063
S3 28.063 28.063 28.063
S4 28.063 28.063 28.063
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.627 26.527 25.996
R3 26.329 26.229 25.914
R2 26.031 26.031 25.887
R1 25.931 25.931 25.859 25.981
PP 25.733 25.733 25.733 25.758
S1 25.633 25.633 25.805 25.683
S2 25.435 25.435 25.777
S3 25.137 25.335 25.750
S4 24.839 25.037 25.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.063 25.660 2.403 8.6% 0.031 0.1% 100% True False 2
10 28.063 25.534 2.529 9.0% 0.085 0.3% 100% True False 1
20 28.063 25.382 2.681 9.6% 0.053 0.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Fibonacci Retracements and Extensions
4.250 28.063
2.618 28.063
1.618 28.063
1.000 28.063
0.618 28.063
HIGH 28.063
0.618 28.063
0.500 28.063
0.382 28.063
LOW 28.063
0.618 28.063
1.000 28.063
1.618 28.063
2.618 28.063
4.250 28.063
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 28.063 27.720
PP 28.063 27.376
S1 28.063 27.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.