COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 25.715 26.040 0.325 1.3% 25.750
High 25.832 26.040 0.208 0.8% 25.832
Low 25.715 26.003 0.288 1.1% 25.534
Close 25.832 26.003 0.171 0.7% 25.832
Range 0.117 0.037 -0.080 -68.4% 0.298
ATR 0.236 0.234 -0.002 -0.8% 0.000
Volume 3 2 -1 -33.3% 4
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.126 26.102 26.023
R3 26.089 26.065 26.013
R2 26.052 26.052 26.010
R1 26.028 26.028 26.006 26.022
PP 26.015 26.015 26.015 26.012
S1 25.991 25.991 26.000 25.985
S2 25.978 25.978 25.996
S3 25.941 25.954 25.993
S4 25.904 25.917 25.983
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.627 26.527 25.996
R3 26.329 26.229 25.914
R2 26.031 26.031 25.887
R1 25.931 25.931 25.859 25.981
PP 25.733 25.733 25.733 25.758
S1 25.633 25.633 25.805 25.683
S2 25.435 25.435 25.777
S3 25.137 25.335 25.750
S4 24.839 25.037 25.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.040 25.534 0.506 1.9% 0.040 0.2% 93% True False 1
10 26.645 25.534 1.111 4.3% 0.107 0.4% 42% False False 1
20 26.645 24.914 1.731 6.7% 0.053 0.2% 63% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.197
2.618 26.137
1.618 26.100
1.000 26.077
0.618 26.063
HIGH 26.040
0.618 26.026
0.500 26.022
0.382 26.017
LOW 26.003
0.618 25.980
1.000 25.966
1.618 25.943
2.618 25.906
4.250 25.846
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 26.022 25.952
PP 26.015 25.901
S1 26.009 25.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.