COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.660 |
25.715 |
0.055 |
0.2% |
25.750 |
| High |
25.660 |
25.832 |
0.172 |
0.7% |
25.832 |
| Low |
25.660 |
25.715 |
0.055 |
0.2% |
25.534 |
| Close |
25.660 |
25.832 |
0.172 |
0.7% |
25.832 |
| Range |
0.000 |
0.117 |
0.117 |
|
0.298 |
| ATR |
0.241 |
0.236 |
-0.005 |
-2.0% |
0.000 |
| Volume |
0 |
3 |
3 |
|
4 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.144 |
26.105 |
25.896 |
|
| R3 |
26.027 |
25.988 |
25.864 |
|
| R2 |
25.910 |
25.910 |
25.853 |
|
| R1 |
25.871 |
25.871 |
25.843 |
25.891 |
| PP |
25.793 |
25.793 |
25.793 |
25.803 |
| S1 |
25.754 |
25.754 |
25.821 |
25.774 |
| S2 |
25.676 |
25.676 |
25.811 |
|
| S3 |
25.559 |
25.637 |
25.800 |
|
| S4 |
25.442 |
25.520 |
25.768 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.627 |
26.527 |
25.996 |
|
| R3 |
26.329 |
26.229 |
25.914 |
|
| R2 |
26.031 |
26.031 |
25.887 |
|
| R1 |
25.931 |
25.931 |
25.859 |
25.981 |
| PP |
25.733 |
25.733 |
25.733 |
25.758 |
| S1 |
25.633 |
25.633 |
25.805 |
25.683 |
| S2 |
25.435 |
25.435 |
25.777 |
|
| S3 |
25.137 |
25.335 |
25.750 |
|
| S4 |
24.839 |
25.037 |
25.668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.329 |
|
2.618 |
26.138 |
|
1.618 |
26.021 |
|
1.000 |
25.949 |
|
0.618 |
25.904 |
|
HIGH |
25.832 |
|
0.618 |
25.787 |
|
0.500 |
25.774 |
|
0.382 |
25.760 |
|
LOW |
25.715 |
|
0.618 |
25.643 |
|
1.000 |
25.598 |
|
1.618 |
25.526 |
|
2.618 |
25.409 |
|
4.250 |
25.218 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.813 |
25.782 |
| PP |
25.793 |
25.733 |
| S1 |
25.774 |
25.683 |
|