COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 25.660 25.715 0.055 0.2% 25.750
High 25.660 25.832 0.172 0.7% 25.832
Low 25.660 25.715 0.055 0.2% 25.534
Close 25.660 25.832 0.172 0.7% 25.832
Range 0.000 0.117 0.117 0.298
ATR 0.241 0.236 -0.005 -2.0% 0.000
Volume 0 3 3 4
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.144 26.105 25.896
R3 26.027 25.988 25.864
R2 25.910 25.910 25.853
R1 25.871 25.871 25.843 25.891
PP 25.793 25.793 25.793 25.803
S1 25.754 25.754 25.821 25.774
S2 25.676 25.676 25.811
S3 25.559 25.637 25.800
S4 25.442 25.520 25.768
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.627 26.527 25.996
R3 26.329 26.229 25.914
R2 26.031 26.031 25.887
R1 25.931 25.931 25.859 25.981
PP 25.733 25.733 25.733 25.758
S1 25.633 25.633 25.805 25.683
S2 25.435 25.435 25.777
S3 25.137 25.335 25.750
S4 24.839 25.037 25.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.832 25.534 0.298 1.2% 0.032 0.1% 100% True False
10 26.645 25.534 1.111 4.3% 0.103 0.4% 27% False False 1
20 26.645 24.269 2.376 9.2% 0.051 0.2% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.329
2.618 26.138
1.618 26.021
1.000 25.949
0.618 25.904
HIGH 25.832
0.618 25.787
0.500 25.774
0.382 25.760
LOW 25.715
0.618 25.643
1.000 25.598
1.618 25.526
2.618 25.409
4.250 25.218
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 25.813 25.782
PP 25.793 25.733
S1 25.774 25.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols