COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.534 |
25.660 |
0.126 |
0.5% |
26.177 |
High |
25.534 |
25.660 |
0.126 |
0.5% |
26.645 |
Low |
25.534 |
25.660 |
0.126 |
0.5% |
25.740 |
Close |
25.534 |
25.660 |
0.126 |
0.5% |
25.740 |
Range |
|
|
|
|
|
ATR |
0.250 |
0.241 |
-0.009 |
-3.5% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.660 |
25.660 |
25.660 |
|
R3 |
25.660 |
25.660 |
25.660 |
|
R2 |
25.660 |
25.660 |
25.660 |
|
R1 |
25.660 |
25.660 |
25.660 |
25.660 |
PP |
25.660 |
25.660 |
25.660 |
25.660 |
S1 |
25.660 |
25.660 |
25.660 |
25.660 |
S2 |
25.660 |
25.660 |
25.660 |
|
S3 |
25.660 |
25.660 |
25.660 |
|
S4 |
25.660 |
25.660 |
25.660 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.757 |
28.153 |
26.238 |
|
R3 |
27.852 |
27.248 |
25.989 |
|
R2 |
26.947 |
26.947 |
25.906 |
|
R1 |
26.343 |
26.343 |
25.823 |
26.193 |
PP |
26.042 |
26.042 |
26.042 |
25.966 |
S1 |
25.438 |
25.438 |
25.657 |
25.288 |
S2 |
25.137 |
25.137 |
25.574 |
|
S3 |
24.232 |
24.533 |
25.491 |
|
S4 |
23.327 |
23.628 |
25.242 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.660 |
2.618 |
25.660 |
1.618 |
25.660 |
1.000 |
25.660 |
0.618 |
25.660 |
HIGH |
25.660 |
0.618 |
25.660 |
0.500 |
25.660 |
0.382 |
25.660 |
LOW |
25.660 |
0.618 |
25.660 |
1.000 |
25.660 |
1.618 |
25.660 |
2.618 |
25.660 |
4.250 |
25.660 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.660 |
25.665 |
PP |
25.660 |
25.663 |
S1 |
25.660 |
25.662 |
|