COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.740 |
25.750 |
0.010 |
0.0% |
26.177 |
| High |
25.740 |
25.795 |
0.055 |
0.2% |
26.645 |
| Low |
25.740 |
25.750 |
0.010 |
0.0% |
25.740 |
| Close |
25.740 |
25.795 |
0.055 |
0.2% |
25.740 |
| Range |
0.000 |
0.045 |
0.045 |
|
0.905 |
| ATR |
0.264 |
0.249 |
-0.015 |
-5.7% |
0.000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.915 |
25.900 |
25.820 |
|
| R3 |
25.870 |
25.855 |
25.807 |
|
| R2 |
25.825 |
25.825 |
25.803 |
|
| R1 |
25.810 |
25.810 |
25.799 |
25.818 |
| PP |
25.780 |
25.780 |
25.780 |
25.784 |
| S1 |
25.765 |
25.765 |
25.791 |
25.773 |
| S2 |
25.735 |
25.735 |
25.787 |
|
| S3 |
25.690 |
25.720 |
25.783 |
|
| S4 |
25.645 |
25.675 |
25.770 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.757 |
28.153 |
26.238 |
|
| R3 |
27.852 |
27.248 |
25.989 |
|
| R2 |
26.947 |
26.947 |
25.906 |
|
| R1 |
26.343 |
26.343 |
25.823 |
26.193 |
| PP |
26.042 |
26.042 |
26.042 |
25.966 |
| S1 |
25.438 |
25.438 |
25.657 |
25.288 |
| S2 |
25.137 |
25.137 |
25.574 |
|
| S3 |
24.232 |
24.533 |
25.491 |
|
| S4 |
23.327 |
23.628 |
25.242 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.986 |
|
2.618 |
25.913 |
|
1.618 |
25.868 |
|
1.000 |
25.840 |
|
0.618 |
25.823 |
|
HIGH |
25.795 |
|
0.618 |
25.778 |
|
0.500 |
25.773 |
|
0.382 |
25.767 |
|
LOW |
25.750 |
|
0.618 |
25.722 |
|
1.000 |
25.705 |
|
1.618 |
25.677 |
|
2.618 |
25.632 |
|
4.250 |
25.559 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.788 |
25.824 |
| PP |
25.780 |
25.814 |
| S1 |
25.773 |
25.805 |
|