COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 25.895 25.740 -0.155 -0.6% 26.177
High 25.907 25.740 -0.167 -0.6% 26.645
Low 25.895 25.740 -0.155 -0.6% 25.740
Close 25.907 25.740 -0.167 -0.6% 25.740
Range 0.012 0.000 -0.012 -100.0% 0.905
ATR 0.271 0.264 -0.007 -2.7% 0.000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.740 25.740 25.740
R3 25.740 25.740 25.740
R2 25.740 25.740 25.740
R1 25.740 25.740 25.740 25.740
PP 25.740 25.740 25.740 25.740
S1 25.740 25.740 25.740 25.740
S2 25.740 25.740 25.740
S3 25.740 25.740 25.740
S4 25.740 25.740 25.740
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.757 28.153 26.238
R3 27.852 27.248 25.989
R2 26.947 26.947 25.906
R1 26.343 26.343 25.823 26.193
PP 26.042 26.042 26.042 25.966
S1 25.438 25.438 25.657 25.288
S2 25.137 25.137 25.574
S3 24.232 24.533 25.491
S4 23.327 23.628 25.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.740 0.905 3.5% 0.173 0.7% 0% False True 1
10 26.645 25.382 1.263 4.9% 0.087 0.3% 28% False False
20 26.645 23.540 3.105 12.1% 0.043 0.2% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.740
2.618 25.740
1.618 25.740
1.000 25.740
0.618 25.740
HIGH 25.740
0.618 25.740
0.500 25.740
0.382 25.740
LOW 25.740
0.618 25.740
1.000 25.740
1.618 25.740
2.618 25.740
4.250 25.740
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 25.740 26.193
PP 25.740 26.042
S1 25.740 25.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.