COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 26.360 25.895 -0.465 -1.8% 25.699
High 26.645 25.907 -0.738 -2.8% 26.287
Low 26.004 25.895 -0.109 -0.4% 25.382
Close 26.004 25.907 -0.097 -0.4% 26.287
Range 0.641 0.012 -0.629 -98.1% 0.905
ATR 0.284 0.271 -0.012 -4.4% 0.000
Volume 3 1 -2 -66.7% 1
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.939 25.935 25.914
R3 25.927 25.923 25.910
R2 25.915 25.915 25.909
R1 25.911 25.911 25.908 25.913
PP 25.903 25.903 25.903 25.904
S1 25.899 25.899 25.906 25.901
S2 25.891 25.891 25.905
S3 25.879 25.887 25.904
S4 25.867 25.875 25.900
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.700 28.399 26.785
R3 27.795 27.494 26.536
R2 26.890 26.890 26.453
R1 26.589 26.589 26.370 26.740
PP 25.985 25.985 25.985 26.061
S1 25.684 25.684 26.204 25.835
S2 25.080 25.080 26.121
S3 24.175 24.779 26.038
S4 23.270 23.874 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.895 0.750 2.9% 0.173 0.7% 2% False True 1
10 26.645 25.382 1.263 4.9% 0.087 0.3% 42% False False
20 26.645 23.540 3.105 12.0% 0.043 0.2% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.958
2.618 25.938
1.618 25.926
1.000 25.919
0.618 25.914
HIGH 25.907
0.618 25.902
0.500 25.901
0.382 25.900
LOW 25.895
0.618 25.888
1.000 25.883
1.618 25.876
2.618 25.864
4.250 25.844
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 25.905 26.270
PP 25.903 26.149
S1 25.901 26.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.