COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 26.255 26.360 0.105 0.4% 25.699
High 26.255 26.645 0.390 1.5% 26.287
Low 26.041 26.004 -0.037 -0.1% 25.382
Close 26.041 26.004 -0.037 -0.1% 26.287
Range 0.214 0.641 0.427 199.5% 0.905
ATR 0.256 0.284 0.027 10.7% 0.000
Volume 1 3 2 200.0% 1
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.141 27.713 26.357
R3 27.500 27.072 26.180
R2 26.859 26.859 26.122
R1 26.431 26.431 26.063 26.325
PP 26.218 26.218 26.218 26.164
S1 25.790 25.790 25.945 25.684
S2 25.577 25.577 25.886
S3 24.936 25.149 25.828
S4 24.295 24.508 25.651
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.700 28.399 26.785
R3 27.795 27.494 26.536
R2 26.890 26.890 26.453
R1 26.589 26.589 26.370 26.740
PP 25.985 25.985 25.985 26.061
S1 25.684 25.684 26.204 25.835
S2 25.080 25.080 26.121
S3 24.175 24.779 26.038
S4 23.270 23.874 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.957 0.688 2.6% 0.171 0.7% 7% True False 1
10 26.645 25.382 1.263 4.9% 0.086 0.3% 49% True False
20 26.645 23.540 3.105 11.9% 0.043 0.2% 79% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 29.369
2.618 28.323
1.618 27.682
1.000 27.286
0.618 27.041
HIGH 26.645
0.618 26.400
0.500 26.325
0.382 26.249
LOW 26.004
0.618 25.608
1.000 25.363
1.618 24.967
2.618 24.326
4.250 23.280
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 26.325 26.325
PP 26.218 26.218
S1 26.111 26.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.