COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 26.177 26.255 0.078 0.3% 25.699
High 26.177 26.255 0.078 0.3% 26.287
Low 26.177 26.041 -0.136 -0.5% 25.382
Close 26.177 26.041 -0.136 -0.5% 26.287
Range 0.000 0.214 0.214 0.905
ATR 0.260 0.256 -0.003 -1.3% 0.000
Volume 0 1 1 1
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.754 26.612 26.159
R3 26.540 26.398 26.100
R2 26.326 26.326 26.080
R1 26.184 26.184 26.061 26.148
PP 26.112 26.112 26.112 26.095
S1 25.970 25.970 26.021 25.934
S2 25.898 25.898 26.002
S3 25.684 25.756 25.982
S4 25.470 25.542 25.923
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.700 28.399 26.785
R3 27.795 27.494 26.536
R2 26.890 26.890 26.453
R1 26.589 26.589 26.370 26.740
PP 25.985 25.985 25.985 26.061
S1 25.684 25.684 26.204 25.835
S2 25.080 25.080 26.121
S3 24.175 24.779 26.038
S4 23.270 23.874 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.287 25.957 0.330 1.3% 0.043 0.2% 25% False False
10 26.287 25.382 0.905 3.5% 0.021 0.1% 73% False False
20 26.287 23.540 2.747 10.5% 0.011 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27.165
2.618 26.815
1.618 26.601
1.000 26.469
0.618 26.387
HIGH 26.255
0.618 26.173
0.500 26.148
0.382 26.123
LOW 26.041
0.618 25.909
1.000 25.827
1.618 25.695
2.618 25.481
4.250 25.132
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 26.148 26.164
PP 26.112 26.123
S1 26.077 26.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.