COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 26.287 26.177 -0.110 -0.4% 25.699
High 26.287 26.177 -0.110 -0.4% 26.287
Low 26.287 26.177 -0.110 -0.4% 25.382
Close 26.287 26.177 -0.110 -0.4% 26.287
Range
ATR 0.271 0.260 -0.012 -4.2% 0.000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.177 26.177 26.177
R3 26.177 26.177 26.177
R2 26.177 26.177 26.177
R1 26.177 26.177 26.177 26.177
PP 26.177 26.177 26.177 26.177
S1 26.177 26.177 26.177 26.177
S2 26.177 26.177 26.177
S3 26.177 26.177 26.177
S4 26.177 26.177 26.177
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.700 28.399 26.785
R3 27.795 27.494 26.536
R2 26.890 26.890 26.453
R1 26.589 26.589 26.370 26.740
PP 25.985 25.985 25.985 26.061
S1 25.684 25.684 26.204 25.835
S2 25.080 25.080 26.121
S3 24.175 24.779 26.038
S4 23.270 23.874 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.287 25.382 0.905 3.5% 0.000 0.0% 88% False False
10 26.287 24.914 1.373 5.2% 0.000 0.0% 92% False False
20 26.287 23.540 2.747 10.5% 0.000 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.177
2.618 26.177
1.618 26.177
1.000 26.177
0.618 26.177
HIGH 26.177
0.618 26.177
0.500 26.177
0.382 26.177
LOW 26.177
0.618 26.177
1.000 26.177
1.618 26.177
2.618 26.177
4.250 26.177
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 26.177 26.159
PP 26.177 26.140
S1 26.177 26.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.