COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 14-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
26.154 |
25.957 |
-0.197 |
-0.8% |
24.923 |
High |
26.154 |
25.957 |
-0.197 |
-0.8% |
25.524 |
Low |
26.154 |
25.957 |
-0.197 |
-0.8% |
24.914 |
Close |
26.154 |
25.957 |
-0.197 |
-0.8% |
25.521 |
Range |
|
|
|
|
|
ATR |
0.272 |
0.267 |
-0.005 |
-2.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.957 |
25.957 |
25.957 |
|
R3 |
25.957 |
25.957 |
25.957 |
|
R2 |
25.957 |
25.957 |
25.957 |
|
R1 |
25.957 |
25.957 |
25.957 |
25.957 |
PP |
25.957 |
25.957 |
25.957 |
25.957 |
S1 |
25.957 |
25.957 |
25.957 |
25.957 |
S2 |
25.957 |
25.957 |
25.957 |
|
S3 |
25.957 |
25.957 |
25.957 |
|
S4 |
25.957 |
25.957 |
25.957 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.150 |
26.945 |
25.857 |
|
R3 |
26.540 |
26.335 |
25.689 |
|
R2 |
25.930 |
25.930 |
25.633 |
|
R1 |
25.725 |
25.725 |
25.577 |
25.828 |
PP |
25.320 |
25.320 |
25.320 |
25.371 |
S1 |
25.115 |
25.115 |
25.465 |
25.218 |
S2 |
24.710 |
24.710 |
25.409 |
|
S3 |
24.100 |
24.505 |
25.353 |
|
S4 |
23.490 |
23.895 |
25.186 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.957 |
2.618 |
25.957 |
1.618 |
25.957 |
1.000 |
25.957 |
0.618 |
25.957 |
HIGH |
25.957 |
0.618 |
25.957 |
0.500 |
25.957 |
0.382 |
25.957 |
LOW |
25.957 |
0.618 |
25.957 |
1.000 |
25.957 |
1.618 |
25.957 |
2.618 |
25.957 |
4.250 |
25.957 |
|
|
Fisher Pivots for day following 14-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.957 |
25.894 |
PP |
25.957 |
25.831 |
S1 |
25.957 |
25.768 |
|