COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 25.382 26.154 0.772 3.0% 24.923
High 25.382 26.154 0.772 3.0% 25.524
Low 25.382 26.154 0.772 3.0% 24.914
Close 25.382 26.154 0.772 3.0% 25.521
Range
ATR 0.233 0.272 0.038 16.5% 0.000
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.154 26.154 26.154
R3 26.154 26.154 26.154
R2 26.154 26.154 26.154
R1 26.154 26.154 26.154 26.154
PP 26.154 26.154 26.154 26.154
S1 26.154 26.154 26.154 26.154
S2 26.154 26.154 26.154
S3 26.154 26.154 26.154
S4 26.154 26.154 26.154
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.150 26.945 25.857
R3 26.540 26.335 25.689
R2 25.930 25.930 25.633
R1 25.725 25.725 25.577 25.828
PP 25.320 25.320 25.320 25.371
S1 25.115 25.115 25.465 25.218
S2 24.710 24.710 25.409
S3 24.100 24.505 25.353
S4 23.490 23.895 25.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.154 25.382 0.772 3.0% 0.000 0.0% 100% True False
10 26.154 23.792 2.362 9.0% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.154
2.618 26.154
1.618 26.154
1.000 26.154
0.618 26.154
HIGH 26.154
0.618 26.154
0.500 26.154
0.382 26.154
LOW 26.154
0.618 26.154
1.000 26.154
1.618 26.154
2.618 26.154
4.250 26.154
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 26.154 26.025
PP 26.154 25.897
S1 26.154 25.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.