COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 25.699 25.382 -0.317 -1.2% 24.923
High 25.699 25.382 -0.317 -1.2% 25.524
Low 25.699 25.382 -0.317 -1.2% 24.914
Close 25.699 25.382 -0.317 -1.2% 25.521
Range
ATR 0.227 0.233 0.006 2.8% 0.000
Volume
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.382 25.382 25.382
R3 25.382 25.382 25.382
R2 25.382 25.382 25.382
R1 25.382 25.382 25.382 25.382
PP 25.382 25.382 25.382 25.382
S1 25.382 25.382 25.382 25.382
S2 25.382 25.382 25.382
S3 25.382 25.382 25.382
S4 25.382 25.382 25.382
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.150 26.945 25.857
R3 26.540 26.335 25.689
R2 25.930 25.930 25.633
R1 25.725 25.725 25.577 25.828
PP 25.320 25.320 25.320 25.371
S1 25.115 25.115 25.465 25.218
S2 24.710 24.710 25.409
S3 24.100 24.505 25.353
S4 23.490 23.895 25.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.699 25.382 0.317 1.2% 0.000 0.0% 0% False True
10 25.699 23.540 2.159 8.5% 0.000 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.382
2.618 25.382
1.618 25.382
1.000 25.382
0.618 25.382
HIGH 25.382
0.618 25.382
0.500 25.382
0.382 25.382
LOW 25.382
0.618 25.382
1.000 25.382
1.618 25.382
2.618 25.382
4.250 25.382
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 25.382 25.541
PP 25.382 25.488
S1 25.382 25.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.