COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.521 |
25.699 |
0.178 |
0.7% |
24.923 |
| High |
25.521 |
25.699 |
0.178 |
0.7% |
25.524 |
| Low |
25.521 |
25.699 |
0.178 |
0.7% |
24.914 |
| Close |
25.521 |
25.699 |
0.178 |
0.7% |
25.521 |
| Range |
|
|
|
|
|
| ATR |
0.231 |
0.227 |
-0.004 |
-1.6% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.699 |
25.699 |
25.699 |
|
| R3 |
25.699 |
25.699 |
25.699 |
|
| R2 |
25.699 |
25.699 |
25.699 |
|
| R1 |
25.699 |
25.699 |
25.699 |
25.699 |
| PP |
25.699 |
25.699 |
25.699 |
25.699 |
| S1 |
25.699 |
25.699 |
25.699 |
25.699 |
| S2 |
25.699 |
25.699 |
25.699 |
|
| S3 |
25.699 |
25.699 |
25.699 |
|
| S4 |
25.699 |
25.699 |
25.699 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.150 |
26.945 |
25.857 |
|
| R3 |
26.540 |
26.335 |
25.689 |
|
| R2 |
25.930 |
25.930 |
25.633 |
|
| R1 |
25.725 |
25.725 |
25.577 |
25.828 |
| PP |
25.320 |
25.320 |
25.320 |
25.371 |
| S1 |
25.115 |
25.115 |
25.465 |
25.218 |
| S2 |
24.710 |
24.710 |
25.409 |
|
| S3 |
24.100 |
24.505 |
25.353 |
|
| S4 |
23.490 |
23.895 |
25.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.699 |
|
2.618 |
25.699 |
|
1.618 |
25.699 |
|
1.000 |
25.699 |
|
0.618 |
25.699 |
|
HIGH |
25.699 |
|
0.618 |
25.699 |
|
0.500 |
25.699 |
|
0.382 |
25.699 |
|
LOW |
25.699 |
|
0.618 |
25.699 |
|
1.000 |
25.699 |
|
1.618 |
25.699 |
|
2.618 |
25.699 |
|
4.250 |
25.699 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.699 |
25.669 |
| PP |
25.699 |
25.640 |
| S1 |
25.699 |
25.610 |
|