COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 24.914 25.428 0.514 2.1% 23.644
High 24.914 25.428 0.514 2.1% 24.269
Low 24.914 25.428 0.514 2.1% 23.540
Close 24.914 25.428 0.514 2.1% 24.269
Range
ATR
Volume
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.428 25.428 25.428
R3 25.428 25.428 25.428
R2 25.428 25.428 25.428
R1 25.428 25.428 25.428 25.428
PP 25.428 25.428 25.428 25.428
S1 25.428 25.428 25.428 25.428
S2 25.428 25.428 25.428
S3 25.428 25.428 25.428
S4 25.428 25.428 25.428
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.213 25.970 24.670
R3 25.484 25.241 24.469
R2 24.755 24.755 24.403
R1 24.512 24.512 24.336 24.634
PP 24.026 24.026 24.026 24.087
S1 23.783 23.783 24.202 23.905
S2 23.297 23.297 24.135
S3 22.568 23.054 24.069
S4 21.839 22.325 23.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.428 23.792 1.636 6.4% 0.000 0.0% 100% True False
10 25.428 23.540 1.888 7.4% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.428
2.618 25.428
1.618 25.428
1.000 25.428
0.618 25.428
HIGH 25.428
0.618 25.428
0.500 25.428
0.382 25.428
LOW 25.428
0.618 25.428
1.000 25.428
1.618 25.428
2.618 25.428
4.250 25.428
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 25.428 25.342
PP 25.428 25.257
S1 25.428 25.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.