COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 24.269 24.923 0.654 2.7% 23.644
High 24.269 24.923 0.654 2.7% 24.269
Low 24.269 24.923 0.654 2.7% 23.540
Close 24.269 24.923 0.654 2.7% 24.269
Range
ATR
Volume
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.923 24.923 24.923
R3 24.923 24.923 24.923
R2 24.923 24.923 24.923
R1 24.923 24.923 24.923 24.923
PP 24.923 24.923 24.923 24.923
S1 24.923 24.923 24.923 24.923
S2 24.923 24.923 24.923
S3 24.923 24.923 24.923
S4 24.923 24.923 24.923
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.213 25.970 24.670
R3 25.484 25.241 24.469
R2 24.755 24.755 24.403
R1 24.512 24.512 24.336 24.634
PP 24.026 24.026 24.026 24.087
S1 23.783 23.783 24.202 23.905
S2 23.297 23.297 24.135
S3 22.568 23.054 24.069
S4 21.839 22.325 23.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.923 23.540 1.383 5.5% 0.000 0.0% 100% True False
10 24.923 23.540 1.383 5.5% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.923
2.618 24.923
1.618 24.923
1.000 24.923
0.618 24.923
HIGH 24.923
0.618 24.923
0.500 24.923
0.382 24.923
LOW 24.923
0.618 24.923
1.000 24.923
1.618 24.923
2.618 24.923
4.250 24.923
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 24.923 24.735
PP 24.923 24.546
S1 24.923 24.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.