DAX Index Future September 2009


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 5,570.0 5,625.5 55.5 1.0% 5,473.0
High 5,643.5 5,650.0 6.5 0.1% 5,653.5
Low 5,532.0 5,583.0 51.0 0.9% 5,449.5
Close 5,618.0 5,620.5 2.5 0.0% 5,624.0
Range 111.5 67.0 -44.5 -39.9% 204.0
ATR 113.2 109.9 -3.3 -2.9% 0.0
Volume 154,670 167,328 12,658 8.2% 560,226
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 5,818.8 5,786.7 5,657.4
R3 5,751.8 5,719.7 5,638.9
R2 5,684.8 5,684.8 5,632.8
R1 5,652.7 5,652.7 5,626.6 5,635.3
PP 5,617.8 5,617.8 5,617.8 5,609.1
S1 5,585.7 5,585.7 5,614.4 5,568.3
S2 5,550.8 5,550.8 5,608.2
S3 5,483.8 5,518.7 5,602.1
S4 5,416.8 5,451.7 5,583.7
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 6,187.7 6,109.8 5,736.2
R3 5,983.7 5,905.8 5,680.1
R2 5,779.7 5,779.7 5,661.4
R1 5,701.8 5,701.8 5,642.7 5,740.8
PP 5,575.7 5,575.7 5,575.7 5,595.1
S1 5,497.8 5,497.8 5,605.3 5,536.8
S2 5,371.7 5,371.7 5,586.6
S3 5,167.7 5,293.8 5,567.9
S4 4,963.7 5,089.8 5,511.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,653.5 5,449.5 204.0 3.6% 90.6 1.6% 84% False False 154,481
10 5,653.5 5,263.5 390.0 6.9% 99.1 1.8% 92% False False 151,958
20 5,653.5 5,160.0 493.5 8.8% 97.8 1.7% 93% False False 137,041
40 5,653.5 5,029.5 624.0 11.1% 111.4 2.0% 95% False False 132,809
60 5,653.5 4,521.0 1,132.5 20.1% 114.2 2.0% 97% False False 135,030
80 5,653.5 4,521.0 1,132.5 20.1% 112.2 2.0% 97% False False 105,728
100 5,653.5 4,521.0 1,132.5 20.1% 113.5 2.0% 97% False False 84,682
120 5,653.5 3,984.5 1,669.0 29.7% 116.1 2.1% 98% False False 70,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,934.8
2.618 5,825.4
1.618 5,758.4
1.000 5,717.0
0.618 5,691.4
HIGH 5,650.0
0.618 5,624.4
0.500 5,616.5
0.382 5,608.6
LOW 5,583.0
0.618 5,541.6
1.000 5,516.0
1.618 5,474.6
2.618 5,407.6
4.250 5,298.3
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 5,619.2 5,611.3
PP 5,617.8 5,602.0
S1 5,616.5 5,592.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.