DAX Index Future September 2009


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 5,473.0 5,462.0 -11.0 -0.2% 5,480.0
High 5,504.0 5,586.0 82.0 1.5% 5,514.0
Low 5,454.5 5,449.5 -5.0 -0.1% 5,263.5
Close 5,481.5 5,573.0 91.5 1.7% 5,368.5
Range 49.5 136.5 87.0 175.8% 250.5
ATR 118.7 120.0 1.3 1.1% 0.0
Volume 109,816 162,133 52,317 47.6% 735,361
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 5,945.7 5,895.8 5,648.1
R3 5,809.2 5,759.3 5,610.5
R2 5,672.7 5,672.7 5,598.0
R1 5,622.8 5,622.8 5,585.5 5,647.8
PP 5,536.2 5,536.2 5,536.2 5,548.6
S1 5,486.3 5,486.3 5,560.5 5,511.3
S2 5,399.7 5,399.7 5,548.0
S3 5,263.2 5,349.8 5,535.5
S4 5,126.7 5,213.3 5,497.9
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 6,133.5 6,001.5 5,506.3
R3 5,883.0 5,751.0 5,437.4
R2 5,632.5 5,632.5 5,414.4
R1 5,500.5 5,500.5 5,391.5 5,441.3
PP 5,382.0 5,382.0 5,382.0 5,352.4
S1 5,250.0 5,250.0 5,345.5 5,190.8
S2 5,131.5 5,131.5 5,322.6
S3 4,881.0 4,999.5 5,299.6
S4 4,630.5 4,749.0 5,230.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,586.0 5,263.5 322.5 5.8% 92.7 1.7% 96% True False 140,278
10 5,586.0 5,263.5 322.5 5.8% 100.2 1.8% 96% True False 138,094
20 5,586.0 5,160.0 426.0 7.6% 108.2 1.9% 97% True False 134,298
40 5,586.0 4,812.5 773.5 13.9% 112.8 2.0% 98% True False 130,937
60 5,586.0 4,521.0 1,065.0 19.1% 115.1 2.1% 99% True False 129,664
80 5,586.0 4,521.0 1,065.0 19.1% 113.6 2.0% 99% True False 98,130
100 5,586.0 4,413.0 1,173.0 21.0% 116.1 2.1% 99% True False 78,589
120 5,586.0 3,984.5 1,601.5 28.7% 117.3 2.1% 99% True False 65,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,166.1
2.618 5,943.4
1.618 5,806.9
1.000 5,722.5
0.618 5,670.4
HIGH 5,586.0
0.618 5,533.9
0.500 5,517.8
0.382 5,501.6
LOW 5,449.5
0.618 5,365.1
1.000 5,313.0
1.618 5,228.6
2.618 5,092.1
4.250 4,869.4
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 5,554.6 5,533.2
PP 5,536.2 5,493.3
S1 5,517.8 5,453.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.