DAX Index Future September 2009


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 5,504.0 5,329.0 -175.0 -3.2% 5,493.0
High 5,514.0 5,340.5 -173.5 -3.1% 5,578.5
Low 5,303.0 5,263.5 -39.5 -0.7% 5,432.0
Close 5,337.0 5,320.0 -17.0 -0.3% 5,516.0
Range 211.0 77.0 -134.0 -63.5% 146.5
ATR 121.6 118.4 -3.2 -2.6% 0.0
Volume 207,921 162,795 -45,126 -21.7% 618,616
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 5,539.0 5,506.5 5,362.4
R3 5,462.0 5,429.5 5,341.2
R2 5,385.0 5,385.0 5,334.1
R1 5,352.5 5,352.5 5,327.1 5,330.3
PP 5,308.0 5,308.0 5,308.0 5,296.9
S1 5,275.5 5,275.5 5,312.9 5,253.3
S2 5,231.0 5,231.0 5,305.9
S3 5,154.0 5,198.5 5,298.8
S4 5,077.0 5,121.5 5,277.7
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 5,948.3 5,878.7 5,596.6
R3 5,801.8 5,732.2 5,556.3
R2 5,655.3 5,655.3 5,542.9
R1 5,585.7 5,585.7 5,529.4 5,620.5
PP 5,508.8 5,508.8 5,508.8 5,526.3
S1 5,439.2 5,439.2 5,502.6 5,474.0
S2 5,362.3 5,362.3 5,489.1
S3 5,215.8 5,292.7 5,475.7
S4 5,069.3 5,146.2 5,435.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,576.0 5,263.5 312.5 5.9% 108.4 2.0% 18% False True 143,579
10 5,578.5 5,263.5 315.0 5.9% 106.9 2.0% 18% False True 135,591
20 5,578.5 5,160.0 418.5 7.9% 113.7 2.1% 38% False False 130,662
40 5,578.5 4,521.0 1,057.5 19.9% 115.5 2.2% 76% False False 131,763
60 5,578.5 4,521.0 1,057.5 19.9% 116.1 2.2% 76% False False 121,477
80 5,578.5 4,521.0 1,057.5 19.9% 116.6 2.2% 76% False False 91,434
100 5,578.5 4,413.0 1,165.5 21.9% 116.5 2.2% 78% False False 73,230
120 5,578.5 3,958.5 1,620.0 30.5% 117.8 2.2% 84% False False 61,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,667.8
2.618 5,542.1
1.618 5,465.1
1.000 5,417.5
0.618 5,388.1
HIGH 5,340.5
0.618 5,311.1
0.500 5,302.0
0.382 5,292.9
LOW 5,263.5
0.618 5,215.9
1.000 5,186.5
1.618 5,138.9
2.618 5,061.9
4.250 4,936.3
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 5,314.0 5,388.8
PP 5,308.0 5,365.8
S1 5,302.0 5,342.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.