DAX Index Future September 2009


Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary
Previous Current
31-Aug-2009 01-Sep-2009 Change Change % Previous Week
Open 5,480.0 5,504.0 24.0 0.4% 5,493.0
High 5,497.0 5,514.0 17.0 0.3% 5,578.5
Low 5,437.5 5,303.0 -134.5 -2.5% 5,432.0
Close 5,469.0 5,337.0 -132.0 -2.4% 5,516.0
Range 59.5 211.0 151.5 254.6% 146.5
ATR 114.7 121.6 6.9 6.0% 0.0
Volume 97,996 207,921 109,925 112.2% 618,616
Daily Pivots for day following 01-Sep-2009
Classic Woodie Camarilla DeMark
R4 6,017.7 5,888.3 5,453.1
R3 5,806.7 5,677.3 5,395.0
R2 5,595.7 5,595.7 5,375.7
R1 5,466.3 5,466.3 5,356.3 5,425.5
PP 5,384.7 5,384.7 5,384.7 5,364.3
S1 5,255.3 5,255.3 5,317.7 5,214.5
S2 5,173.7 5,173.7 5,298.3
S3 4,962.7 5,044.3 5,279.0
S4 4,751.7 4,833.3 5,221.0
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 5,948.3 5,878.7 5,596.6
R3 5,801.8 5,732.2 5,556.3
R2 5,655.3 5,655.3 5,542.9
R1 5,585.7 5,585.7 5,529.4 5,620.5
PP 5,508.8 5,508.8 5,508.8 5,526.3
S1 5,439.2 5,439.2 5,502.6 5,474.0
S2 5,362.3 5,362.3 5,489.1
S3 5,215.8 5,292.7 5,475.7
S4 5,069.3 5,146.2 5,435.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,576.0 5,303.0 273.0 5.1% 107.6 2.0% 12% False True 135,910
10 5,578.5 5,160.0 418.5 7.8% 111.2 2.1% 42% False False 132,925
20 5,578.5 5,160.0 418.5 7.8% 115.9 2.2% 42% False False 128,648
40 5,578.5 4,521.0 1,057.5 19.8% 115.5 2.2% 77% False False 131,646
60 5,578.5 4,521.0 1,057.5 19.8% 116.3 2.2% 77% False False 118,834
80 5,578.5 4,521.0 1,057.5 19.8% 116.9 2.2% 77% False False 89,408
100 5,578.5 4,404.0 1,174.5 22.0% 116.9 2.2% 79% False False 71,612
120 5,578.5 3,820.5 1,758.0 32.9% 118.9 2.2% 86% False False 60,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 6,410.8
2.618 6,066.4
1.618 5,855.4
1.000 5,725.0
0.618 5,644.4
HIGH 5,514.0
0.618 5,433.4
0.500 5,408.5
0.382 5,383.6
LOW 5,303.0
0.618 5,172.6
1.000 5,092.0
1.618 4,961.6
2.618 4,750.6
4.250 4,406.3
Fisher Pivots for day following 01-Sep-2009
Pivot 1 day 3 day
R1 5,408.5 5,439.5
PP 5,384.7 5,405.3
S1 5,360.8 5,371.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.