DAX Index Future September 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 5,350.0 5,362.0 12.0 0.2% 5,305.0
High 5,389.5 5,466.5 77.0 1.4% 5,401.0
Low 5,305.5 5,308.0 2.5 0.0% 5,147.5
Close 5,342.0 5,426.5 84.5 1.6% 5,342.0
Range 84.0 158.5 74.5 88.7% 253.5
ATR 122.5 125.1 2.6 2.1% 0.0
Volume 120,656 133,654 12,998 10.8% 657,986
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 5,875.8 5,809.7 5,513.7
R3 5,717.3 5,651.2 5,470.1
R2 5,558.8 5,558.8 5,455.6
R1 5,492.7 5,492.7 5,441.0 5,525.8
PP 5,400.3 5,400.3 5,400.3 5,416.9
S1 5,334.2 5,334.2 5,412.0 5,367.3
S2 5,241.8 5,241.8 5,397.4
S3 5,083.3 5,175.7 5,382.9
S4 4,924.8 5,017.2 5,339.3
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 6,057.3 5,953.2 5,481.4
R3 5,803.8 5,699.7 5,411.7
R2 5,550.3 5,550.3 5,388.5
R1 5,446.2 5,446.2 5,365.2 5,498.3
PP 5,296.8 5,296.8 5,296.8 5,322.9
S1 5,192.7 5,192.7 5,318.8 5,244.8
S2 5,043.3 5,043.3 5,295.5
S3 4,789.8 4,939.2 5,272.3
S4 4,536.3 4,685.7 5,202.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,466.5 5,147.5 319.0 5.9% 138.8 2.6% 87% True False 136,483
10 5,466.5 5,029.5 437.0 8.1% 128.1 2.4% 91% True False 131,817
20 5,466.5 4,521.0 945.5 17.4% 118.0 2.2% 96% True False 136,210
40 5,466.5 4,521.0 945.5 17.4% 116.8 2.2% 96% True False 111,240
60 5,466.5 4,521.0 945.5 17.4% 117.4 2.2% 96% True False 74,511
80 5,466.5 4,248.5 1,218.0 22.4% 118.1 2.2% 97% True False 55,986
100 5,466.5 3,820.5 1,646.0 30.3% 120.3 2.2% 98% True False 45,229
120 5,466.5 3,613.5 1,853.0 34.1% 122.0 2.2% 98% True False 37,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,140.1
2.618 5,881.5
1.618 5,723.0
1.000 5,625.0
0.618 5,564.5
HIGH 5,466.5
0.618 5,406.0
0.500 5,387.3
0.382 5,368.5
LOW 5,308.0
0.618 5,210.0
1.000 5,149.5
1.618 5,051.5
2.618 4,893.0
4.250 4,634.4
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 5,413.4 5,404.7
PP 5,400.3 5,382.8
S1 5,387.3 5,361.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.