NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.46 |
70.49 |
1.03 |
1.5% |
75.05 |
| High |
71.03 |
72.66 |
1.63 |
2.3% |
75.08 |
| Low |
69.00 |
69.94 |
0.94 |
1.4% |
68.69 |
| Close |
70.56 |
72.09 |
1.53 |
2.2% |
69.22 |
| Range |
2.03 |
2.72 |
0.69 |
34.0% |
6.39 |
| ATR |
2.67 |
2.68 |
0.00 |
0.1% |
0.00 |
| Volume |
92,584 |
17,481 |
-75,103 |
-81.1% |
1,108,559 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.72 |
78.63 |
73.59 |
|
| R3 |
77.00 |
75.91 |
72.84 |
|
| R2 |
74.28 |
74.28 |
72.59 |
|
| R1 |
73.19 |
73.19 |
72.34 |
73.74 |
| PP |
71.56 |
71.56 |
71.56 |
71.84 |
| S1 |
70.47 |
70.47 |
71.84 |
71.02 |
| S2 |
68.84 |
68.84 |
71.59 |
|
| S3 |
66.12 |
67.75 |
71.34 |
|
| S4 |
63.40 |
65.03 |
70.59 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.17 |
86.08 |
72.73 |
|
| R3 |
83.78 |
79.69 |
70.98 |
|
| R2 |
77.39 |
77.39 |
70.39 |
|
| R1 |
73.30 |
73.30 |
69.81 |
72.15 |
| PP |
71.00 |
71.00 |
71.00 |
70.42 |
| S1 |
66.91 |
66.91 |
68.63 |
65.76 |
| S2 |
64.61 |
64.61 |
68.05 |
|
| S3 |
58.22 |
60.52 |
67.46 |
|
| S4 |
51.83 |
54.13 |
65.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.66 |
68.69 |
3.97 |
5.5% |
2.13 |
2.9% |
86% |
True |
False |
123,286 |
| 10 |
76.24 |
68.69 |
7.55 |
10.5% |
2.37 |
3.3% |
45% |
False |
False |
225,653 |
| 20 |
78.46 |
66.33 |
12.13 |
16.8% |
2.80 |
3.9% |
47% |
False |
False |
340,234 |
| 40 |
78.46 |
64.61 |
13.85 |
19.2% |
2.54 |
3.5% |
54% |
False |
False |
292,265 |
| 60 |
78.46 |
64.61 |
13.85 |
19.2% |
2.41 |
3.3% |
54% |
False |
False |
236,921 |
| 80 |
81.75 |
64.61 |
17.14 |
23.8% |
2.19 |
3.0% |
44% |
False |
False |
194,562 |
| 100 |
81.75 |
64.61 |
17.14 |
23.8% |
2.03 |
2.8% |
44% |
False |
False |
162,599 |
| 120 |
81.75 |
64.61 |
17.14 |
23.8% |
1.92 |
2.7% |
44% |
False |
False |
138,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.22 |
|
2.618 |
79.78 |
|
1.618 |
77.06 |
|
1.000 |
75.38 |
|
0.618 |
74.34 |
|
HIGH |
72.66 |
|
0.618 |
71.62 |
|
0.500 |
71.30 |
|
0.382 |
70.98 |
|
LOW |
69.94 |
|
0.618 |
68.26 |
|
1.000 |
67.22 |
|
1.618 |
65.54 |
|
2.618 |
62.82 |
|
4.250 |
58.38 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.83 |
71.62 |
| PP |
71.56 |
71.15 |
| S1 |
71.30 |
70.68 |
|