NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 70.68 70.75 0.07 0.1% 75.05
High 71.11 71.23 0.12 0.2% 75.08
Low 69.44 68.69 -0.75 -1.1% 68.69
Close 70.67 69.22 -1.45 -2.1% 69.22
Range 1.67 2.54 0.87 52.1% 6.39
ATR 2.74 2.72 -0.01 -0.5% 0.00
Volume 188,161 95,768 -92,393 -49.1% 1,108,559
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 77.33 75.82 70.62
R3 74.79 73.28 69.92
R2 72.25 72.25 69.69
R1 70.74 70.74 69.45 70.23
PP 69.71 69.71 69.71 69.46
S1 68.20 68.20 68.99 67.69
S2 67.17 67.17 68.75
S3 64.63 65.66 68.52
S4 62.09 63.12 67.82
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.17 86.08 72.73
R3 83.78 79.69 70.98
R2 77.39 77.39 70.39
R1 73.30 73.30 69.81 72.15
PP 71.00 71.00 71.00 70.42
S1 66.91 66.91 68.63 65.76
S2 64.61 64.61 68.05
S3 58.22 60.52 67.46
S4 51.83 54.13 65.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.08 68.69 6.39 9.2% 2.31 3.3% 8% False True 221,711
10 78.46 68.69 9.77 14.1% 2.85 4.1% 5% False True 306,225
20 78.46 66.33 12.13 17.5% 2.78 4.0% 24% False False 367,569
40 78.46 64.61 13.85 20.0% 2.53 3.7% 33% False False 298,029
60 78.46 64.61 13.85 20.0% 2.41 3.5% 33% False False 238,149
80 81.75 64.61 17.14 24.8% 2.16 3.1% 27% False False 194,063
100 81.75 64.61 17.14 24.8% 2.01 2.9% 27% False False 162,096
120 81.75 64.61 17.14 24.8% 1.92 2.8% 27% False False 137,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.03
2.618 77.88
1.618 75.34
1.000 73.77
0.618 72.80
HIGH 71.23
0.618 70.26
0.500 69.96
0.382 69.66
LOW 68.69
0.618 67.12
1.000 66.15
1.618 64.58
2.618 62.04
4.250 57.90
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 69.96 70.00
PP 69.71 69.74
S1 69.47 69.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.