NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 70.99 70.68 -0.31 -0.4% 74.40
High 71.31 71.11 -0.20 -0.3% 78.46
Low 69.64 69.44 -0.20 -0.3% 71.53
Close 70.39 70.67 0.28 0.4% 75.56
Range 1.67 1.67 0.00 0.0% 6.93
ATR 2.82 2.74 -0.08 -2.9% 0.00
Volume 222,437 188,161 -34,276 -15.4% 1,953,692
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.42 74.71 71.59
R3 73.75 73.04 71.13
R2 72.08 72.08 70.98
R1 71.37 71.37 70.82 70.89
PP 70.41 70.41 70.41 70.17
S1 69.70 69.70 70.52 69.22
S2 68.74 68.74 70.36
S3 67.07 68.03 70.21
S4 65.40 66.36 69.75
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 95.97 92.70 79.37
R3 89.04 85.77 77.47
R2 82.11 82.11 76.83
R1 78.84 78.84 76.20 80.48
PP 75.18 75.18 75.18 76.00
S1 71.91 71.91 74.92 73.55
S2 68.25 68.25 74.29
S3 61.32 64.98 73.65
S4 54.39 58.05 71.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.04 69.44 6.60 9.3% 2.11 3.0% 19% False True 265,618
10 78.46 69.44 9.02 12.8% 2.81 4.0% 14% False True 339,529
20 78.46 66.33 12.13 17.2% 2.71 3.8% 36% False False 378,131
40 78.46 64.61 13.85 19.6% 2.51 3.6% 44% False False 299,229
60 78.46 64.61 13.85 19.6% 2.40 3.4% 44% False False 238,342
80 81.75 64.61 17.14 24.3% 2.14 3.0% 35% False False 193,201
100 81.75 64.61 17.14 24.3% 2.01 2.8% 35% False False 161,307
120 81.75 64.61 17.14 24.3% 1.90 2.7% 35% False False 137,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Fibonacci Retracements and Extensions
4.250 78.21
2.618 75.48
1.618 73.81
1.000 72.78
0.618 72.14
HIGH 71.11
0.618 70.47
0.500 70.28
0.382 70.08
LOW 69.44
0.618 68.41
1.000 67.77
1.618 66.74
2.618 65.07
4.250 62.34
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 70.54 70.78
PP 70.41 70.74
S1 70.28 70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.