NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 71.51 70.99 -0.52 -0.7% 74.40
High 72.12 71.31 -0.81 -1.1% 78.46
Low 69.71 69.64 -0.07 -0.1% 71.53
Close 70.58 70.39 -0.19 -0.3% 75.56
Range 2.41 1.67 -0.74 -30.7% 6.93
ATR 2.91 2.82 -0.09 -3.0% 0.00
Volume 328,738 222,437 -106,301 -32.3% 1,953,692
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.46 74.59 71.31
R3 73.79 72.92 70.85
R2 72.12 72.12 70.70
R1 71.25 71.25 70.54 70.85
PP 70.45 70.45 70.45 70.25
S1 69.58 69.58 70.24 69.18
S2 68.78 68.78 70.08
S3 67.11 67.91 69.93
S4 65.44 66.24 69.47
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 95.97 92.70 79.37
R3 89.04 85.77 77.47
R2 82.11 82.11 76.83
R1 78.84 78.84 76.20 80.48
PP 75.18 75.18 75.18 76.00
S1 71.91 71.91 74.92 73.55
S2 68.25 68.25 74.29
S3 61.32 64.98 73.65
S4 54.39 58.05 71.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.24 69.64 6.60 9.4% 2.37 3.4% 11% False True 292,277
10 78.46 69.64 8.82 12.5% 3.00 4.3% 9% False True 366,769
20 78.46 66.33 12.13 17.2% 2.74 3.9% 33% False False 386,469
40 78.46 64.61 13.85 19.7% 2.53 3.6% 42% False False 298,999
60 78.46 64.61 13.85 19.7% 2.39 3.4% 42% False False 237,041
80 81.75 64.61 17.14 24.4% 2.14 3.0% 34% False False 191,311
100 81.75 64.61 17.14 24.4% 2.01 2.9% 34% False False 159,577
120 81.75 64.61 17.14 24.4% 1.90 2.7% 34% False False 135,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.41
2.618 75.68
1.618 74.01
1.000 72.98
0.618 72.34
HIGH 71.31
0.618 70.67
0.500 70.48
0.382 70.28
LOW 69.64
0.618 68.61
1.000 67.97
1.618 66.94
2.618 65.27
4.250 62.54
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 70.48 72.36
PP 70.45 71.70
S1 70.42 71.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.