NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 75.74 75.05 -0.69 -0.9% 74.40
High 76.04 75.08 -0.96 -1.3% 78.46
Low 74.53 71.81 -2.72 -3.6% 71.53
Close 75.56 73.83 -1.73 -2.3% 75.56
Range 1.51 3.27 1.76 116.6% 6.93
ATR 2.74 2.82 0.07 2.6% 0.00
Volume 315,302 273,455 -41,847 -13.3% 1,953,692
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 83.38 81.88 75.63
R3 80.11 78.61 74.73
R2 76.84 76.84 74.43
R1 75.34 75.34 74.13 74.46
PP 73.57 73.57 73.57 73.13
S1 72.07 72.07 73.53 71.19
S2 70.30 70.30 73.23
S3 67.03 68.80 72.93
S4 63.76 65.53 72.03
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 95.97 92.70 79.37
R3 89.04 85.77 77.47
R2 82.11 82.11 76.83
R1 78.84 78.84 76.20 80.48
PP 75.18 75.18 75.18 76.00
S1 71.91 71.91 74.92 73.55
S2 68.25 68.25 74.29
S3 61.32 64.98 73.65
S4 54.39 58.05 71.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 71.53 6.93 9.4% 3.29 4.5% 33% False False 361,625
10 78.46 66.33 12.13 16.4% 3.41 4.6% 62% False False 421,395
20 78.46 66.33 12.13 16.4% 2.73 3.7% 62% False False 391,766
40 78.46 64.61 13.85 18.8% 2.53 3.4% 67% False False 291,480
60 78.46 64.61 13.85 18.8% 2.38 3.2% 67% False False 230,308
80 81.75 64.61 17.14 23.2% 2.12 2.9% 54% False False 185,183
100 81.75 64.61 17.14 23.2% 2.00 2.7% 54% False False 154,363
120 81.75 64.61 17.14 23.2% 1.88 2.6% 54% False False 131,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.98
2.618 83.64
1.618 80.37
1.000 78.35
0.618 77.10
HIGH 75.08
0.618 73.83
0.500 73.45
0.382 73.06
LOW 71.81
0.618 69.79
1.000 68.54
1.618 66.52
2.618 63.25
4.250 57.91
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 73.70 74.03
PP 73.57 73.96
S1 73.45 73.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.