NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 73.39 75.74 2.35 3.2% 74.40
High 76.24 76.04 -0.20 -0.3% 78.46
Low 73.26 74.53 1.27 1.7% 71.53
Close 75.85 75.56 -0.29 -0.4% 75.56
Range 2.98 1.51 -1.47 -49.3% 6.93
ATR 2.84 2.74 -0.09 -3.3% 0.00
Volume 321,453 315,302 -6,151 -1.9% 1,953,692
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.91 79.24 76.39
R3 78.40 77.73 75.98
R2 76.89 76.89 75.84
R1 76.22 76.22 75.70 75.80
PP 75.38 75.38 75.38 75.17
S1 74.71 74.71 75.42 74.29
S2 73.87 73.87 75.28
S3 72.36 73.20 75.14
S4 70.85 71.69 74.73
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 95.97 92.70 79.37
R3 89.04 85.77 77.47
R2 82.11 82.11 76.83
R1 78.84 78.84 76.20 80.48
PP 75.18 75.18 75.18 76.00
S1 71.91 71.91 74.92 73.55
S2 68.25 68.25 74.29
S3 61.32 64.98 73.65
S4 54.39 58.05 71.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 71.53 6.93 9.2% 3.39 4.5% 58% False False 390,738
10 78.46 66.33 12.13 16.1% 3.26 4.3% 76% False False 429,061
20 78.46 66.33 12.13 16.1% 2.67 3.5% 76% False False 389,888
40 78.46 64.61 13.85 18.3% 2.50 3.3% 79% False False 287,344
60 79.08 64.61 14.47 19.2% 2.37 3.1% 76% False False 226,930
80 81.75 64.61 17.14 22.7% 2.09 2.8% 64% False False 182,431
100 81.75 64.61 17.14 22.7% 1.98 2.6% 64% False False 151,819
120 81.75 64.61 17.14 22.7% 1.87 2.5% 64% False False 129,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 82.46
2.618 79.99
1.618 78.48
1.000 77.55
0.618 76.97
HIGH 76.04
0.618 75.46
0.500 75.29
0.382 75.11
LOW 74.53
0.618 73.60
1.000 73.02
1.618 72.09
2.618 70.58
4.250 68.11
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 75.47 75.00
PP 75.38 74.44
S1 75.29 73.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.