NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.84 |
73.39 |
-0.45 |
-0.6% |
68.63 |
| High |
74.45 |
76.24 |
1.79 |
2.4% |
75.57 |
| Low |
71.53 |
73.26 |
1.73 |
2.4% |
66.33 |
| Close |
73.24 |
75.85 |
2.61 |
3.6% |
74.38 |
| Range |
2.92 |
2.98 |
0.06 |
2.1% |
9.24 |
| ATR |
2.83 |
2.84 |
0.01 |
0.4% |
0.00 |
| Volume |
401,159 |
321,453 |
-79,706 |
-19.9% |
2,336,925 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.06 |
82.93 |
77.49 |
|
| R3 |
81.08 |
79.95 |
76.67 |
|
| R2 |
78.10 |
78.10 |
76.40 |
|
| R1 |
76.97 |
76.97 |
76.12 |
77.54 |
| PP |
75.12 |
75.12 |
75.12 |
75.40 |
| S1 |
73.99 |
73.99 |
75.58 |
74.56 |
| S2 |
72.14 |
72.14 |
75.30 |
|
| S3 |
69.16 |
71.01 |
75.03 |
|
| S4 |
66.18 |
68.03 |
74.21 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.81 |
96.34 |
79.46 |
|
| R3 |
90.57 |
87.10 |
76.92 |
|
| R2 |
81.33 |
81.33 |
76.07 |
|
| R1 |
77.86 |
77.86 |
75.23 |
79.60 |
| PP |
72.09 |
72.09 |
72.09 |
72.96 |
| S1 |
68.62 |
68.62 |
73.53 |
70.36 |
| S2 |
62.85 |
62.85 |
72.69 |
|
| S3 |
53.61 |
59.38 |
71.84 |
|
| S4 |
44.37 |
50.14 |
69.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.46 |
71.53 |
6.93 |
9.1% |
3.51 |
4.6% |
62% |
False |
False |
413,441 |
| 10 |
78.46 |
66.33 |
12.13 |
16.0% |
3.27 |
4.3% |
78% |
False |
False |
431,644 |
| 20 |
78.46 |
66.33 |
12.13 |
16.0% |
2.68 |
3.5% |
78% |
False |
False |
385,638 |
| 40 |
78.46 |
64.61 |
13.85 |
18.3% |
2.50 |
3.3% |
81% |
False |
False |
281,825 |
| 60 |
79.69 |
64.61 |
15.08 |
19.9% |
2.36 |
3.1% |
75% |
False |
False |
223,067 |
| 80 |
81.75 |
64.61 |
17.14 |
22.6% |
2.09 |
2.8% |
66% |
False |
False |
179,011 |
| 100 |
81.75 |
64.61 |
17.14 |
22.6% |
1.98 |
2.6% |
66% |
False |
False |
148,775 |
| 120 |
81.75 |
64.61 |
17.14 |
22.6% |
1.87 |
2.5% |
66% |
False |
False |
126,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.91 |
|
2.618 |
84.04 |
|
1.618 |
81.06 |
|
1.000 |
79.22 |
|
0.618 |
78.08 |
|
HIGH |
76.24 |
|
0.618 |
75.10 |
|
0.500 |
74.75 |
|
0.382 |
74.40 |
|
LOW |
73.26 |
|
0.618 |
71.42 |
|
1.000 |
70.28 |
|
1.618 |
68.44 |
|
2.618 |
65.46 |
|
4.250 |
60.60 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.48 |
75.57 |
| PP |
75.12 |
75.28 |
| S1 |
74.75 |
75.00 |
|