NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 77.33 73.84 -3.49 -4.5% 68.63
High 78.46 74.45 -4.01 -5.1% 75.57
Low 72.69 71.53 -1.16 -1.6% 66.33
Close 73.57 73.24 -0.33 -0.4% 74.38
Range 5.77 2.92 -2.85 -49.4% 9.24
ATR 2.82 2.83 0.01 0.3% 0.00
Volume 496,760 401,159 -95,601 -19.2% 2,336,925
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.83 80.46 74.85
R3 78.91 77.54 74.04
R2 75.99 75.99 73.78
R1 74.62 74.62 73.51 73.85
PP 73.07 73.07 73.07 72.69
S1 71.70 71.70 72.97 70.93
S2 70.15 70.15 72.70
S3 67.23 68.78 72.44
S4 64.31 65.86 71.63
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 99.81 96.34 79.46
R3 90.57 87.10 76.92
R2 81.33 81.33 76.07
R1 77.86 77.86 75.23 79.60
PP 72.09 72.09 72.09 72.96
S1 68.62 68.62 73.53 70.36
S2 62.85 62.85 72.69
S3 53.61 59.38 71.84
S4 44.37 50.14 69.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 70.52 7.94 10.8% 3.63 5.0% 34% False False 441,261
10 78.46 66.33 12.13 16.6% 3.28 4.5% 57% False False 447,306
20 78.46 66.33 12.13 16.6% 2.65 3.6% 57% False False 380,645
40 78.46 64.61 13.85 18.9% 2.47 3.4% 62% False False 277,950
60 79.69 64.61 15.08 20.6% 2.34 3.2% 57% False False 219,737
80 81.75 64.61 17.14 23.4% 2.07 2.8% 50% False False 175,458
100 81.75 64.61 17.14 23.4% 1.96 2.7% 50% False False 145,670
120 81.75 64.61 17.14 23.4% 1.87 2.6% 50% False False 124,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 82.09
1.618 79.17
1.000 77.37
0.618 76.25
HIGH 74.45
0.618 73.33
0.500 72.99
0.382 72.65
LOW 71.53
0.618 69.73
1.000 68.61
1.618 66.81
2.618 63.89
4.250 59.12
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 73.16 75.00
PP 73.07 74.41
S1 72.99 73.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.