NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 74.40 77.33 2.93 3.9% 68.63
High 77.40 78.46 1.06 1.4% 75.57
Low 73.62 72.69 -0.93 -1.3% 66.33
Close 77.14 73.57 -3.57 -4.6% 74.38
Range 3.78 5.77 1.99 52.6% 9.24
ATR 2.59 2.82 0.23 8.8% 0.00
Volume 419,018 496,760 77,742 18.6% 2,336,925
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 92.22 88.66 76.74
R3 86.45 82.89 75.16
R2 80.68 80.68 74.63
R1 77.12 77.12 74.10 76.02
PP 74.91 74.91 74.91 74.35
S1 71.35 71.35 73.04 70.25
S2 69.14 69.14 72.51
S3 63.37 65.58 71.98
S4 57.60 59.81 70.40
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 99.81 96.34 79.46
R3 90.57 87.10 76.92
R2 81.33 81.33 76.07
R1 77.86 77.86 75.23 79.60
PP 72.09 72.09 72.09 72.96
S1 68.62 68.62 73.53 70.36
S2 62.85 62.85 72.69
S3 53.61 59.38 71.84
S4 44.37 50.14 69.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 69.87 8.59 11.7% 3.57 4.9% 43% True False 446,874
10 78.46 66.33 12.13 16.5% 3.24 4.4% 60% True False 454,814
20 78.46 64.99 13.47 18.3% 2.61 3.5% 64% True False 372,447
40 78.46 64.61 13.85 18.8% 2.44 3.3% 65% True False 271,203
60 79.69 64.61 15.08 20.5% 2.31 3.1% 59% False False 213,922
80 81.75 64.61 17.14 23.3% 2.05 2.8% 52% False False 170,935
100 81.75 64.61 17.14 23.3% 1.94 2.6% 52% False False 141,770
120 81.75 64.61 17.14 23.3% 1.86 2.5% 52% False False 120,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 102.98
2.618 93.57
1.618 87.80
1.000 84.23
0.618 82.03
HIGH 78.46
0.618 76.26
0.500 75.58
0.382 74.89
LOW 72.69
0.618 69.12
1.000 66.92
1.618 63.35
2.618 57.58
4.250 48.17
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 75.58 75.58
PP 74.91 74.91
S1 74.24 74.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.