NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 73.95 74.40 0.45 0.6% 68.63
High 75.57 77.40 1.83 2.4% 75.57
Low 73.46 73.62 0.16 0.2% 66.33
Close 74.38 77.14 2.76 3.7% 74.38
Range 2.11 3.78 1.67 79.1% 9.24
ATR 2.50 2.59 0.09 3.7% 0.00
Volume 428,815 419,018 -9,797 -2.3% 2,336,925
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 87.39 86.05 79.22
R3 83.61 82.27 78.18
R2 79.83 79.83 77.83
R1 78.49 78.49 77.49 79.16
PP 76.05 76.05 76.05 76.39
S1 74.71 74.71 76.79 75.38
S2 72.27 72.27 76.45
S3 68.49 70.93 76.10
S4 64.71 67.15 75.06
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 99.81 96.34 79.46
R3 90.57 87.10 76.92
R2 81.33 81.33 76.07
R1 77.86 77.86 75.23 79.60
PP 72.09 72.09 72.09 72.96
S1 68.62 68.62 73.53 70.36
S2 62.85 62.85 72.69
S3 53.61 59.38 71.84
S4 44.37 50.14 69.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.40 66.33 11.07 14.4% 3.54 4.6% 98% True False 481,165
10 77.40 66.33 11.07 14.4% 2.85 3.7% 98% True False 436,989
20 77.40 64.61 12.79 16.6% 2.51 3.2% 98% True False 360,507
40 77.45 64.61 12.84 16.6% 2.37 3.1% 98% False False 262,283
60 79.69 64.61 15.08 19.5% 2.23 2.9% 83% False False 206,367
80 81.75 64.61 17.14 22.2% 1.99 2.6% 73% False False 165,274
100 81.75 64.61 17.14 22.2% 1.90 2.5% 73% False False 136,978
120 81.75 64.61 17.14 22.2% 1.83 2.4% 73% False False 116,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.47
2.618 87.30
1.618 83.52
1.000 81.18
0.618 79.74
HIGH 77.40
0.618 75.96
0.500 75.51
0.382 75.06
LOW 73.62
0.618 71.28
1.000 69.84
1.618 67.50
2.618 63.72
4.250 57.56
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 76.60 76.08
PP 76.05 75.02
S1 75.51 73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.