NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 71.54 69.89 -1.65 -2.3% 68.22
High 71.72 70.01 -1.71 -2.4% 71.53
Low 69.23 66.95 -2.28 -3.3% 67.70
Close 69.69 67.67 -2.02 -2.9% 71.00
Range 2.49 3.06 0.57 22.9% 3.83
ATR 2.17 2.23 0.06 2.9% 0.00
Volume 476,237 478,069 1,832 0.4% 1,554,923
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.39 75.59 69.35
R3 74.33 72.53 68.51
R2 71.27 71.27 68.23
R1 69.47 69.47 67.95 68.84
PP 68.21 68.21 68.21 67.90
S1 66.41 66.41 67.39 65.78
S2 65.15 65.15 67.11
S3 62.09 63.35 66.83
S4 59.03 60.29 65.99
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.57 80.11 73.11
R3 77.74 76.28 72.05
R2 73.91 73.91 71.70
R1 72.45 72.45 71.35 73.18
PP 70.08 70.08 70.08 70.44
S1 68.62 68.62 70.65 69.35
S2 66.25 66.25 70.30
S3 62.42 64.79 69.95
S4 58.59 60.96 68.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.40 66.95 5.45 8.1% 2.18 3.2% 13% False True 383,617
10 72.40 66.95 5.45 8.1% 2.09 3.1% 13% False True 339,631
20 75.51 64.61 10.90 16.1% 2.36 3.5% 28% False False 277,689
40 77.45 64.61 12.84 19.0% 2.25 3.3% 24% False False 203,142
60 81.75 64.61 17.14 25.3% 2.02 3.0% 18% False False 160,100
80 81.75 64.61 17.14 25.3% 1.85 2.7% 18% False False 129,288
100 81.75 64.61 17.14 25.3% 1.78 2.6% 18% False False 107,251
120 82.59 64.61 17.98 26.6% 1.73 2.6% 17% False False 91,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 83.02
2.618 78.02
1.618 74.96
1.000 73.07
0.618 71.90
HIGH 70.01
0.618 68.84
0.500 68.48
0.382 68.12
LOW 66.95
0.618 65.06
1.000 63.89
1.618 62.00
2.618 58.94
4.250 53.95
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 68.48 69.68
PP 68.21 69.01
S1 67.94 68.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.