NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 69.98 69.15 -0.83 -1.2% 67.42
High 70.31 71.53 1.22 1.7% 69.35
Low 68.58 69.13 0.55 0.8% 64.61
Close 69.88 71.16 1.28 1.8% 67.75
Range 1.73 2.40 0.67 38.7% 4.74
ATR 2.20 2.22 0.01 0.6% 0.00
Volume 367,191 354,925 -12,266 -3.3% 1,110,430
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.81 76.88 72.48
R3 75.41 74.48 71.82
R2 73.01 73.01 71.60
R1 72.08 72.08 71.38 72.55
PP 70.61 70.61 70.61 70.84
S1 69.68 69.68 70.94 70.15
S2 68.21 68.21 70.72
S3 65.81 67.28 70.50
S4 63.41 64.88 69.84
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.46 79.34 70.36
R3 76.72 74.60 69.05
R2 71.98 71.98 68.62
R1 69.86 69.86 68.18 70.92
PP 67.24 67.24 67.24 67.77
S1 65.12 65.12 67.32 66.18
S2 62.50 62.50 66.88
S3 57.76 60.38 66.45
S4 53.02 55.64 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.53 67.58 3.95 5.6% 1.99 2.8% 91% True False 295,646
10 71.53 64.61 6.92 9.7% 2.26 3.2% 95% True False 252,397
20 76.40 64.61 11.79 16.6% 2.32 3.3% 56% False False 220,327
40 77.45 64.61 12.84 18.0% 2.24 3.2% 51% False False 168,447
60 81.75 64.61 17.14 24.1% 1.95 2.7% 38% False False 131,558
80 81.75 64.61 17.14 24.1% 1.84 2.6% 38% False False 107,101
100 81.75 64.61 17.14 24.1% 1.74 2.5% 38% False False 89,010
120 82.59 64.61 17.98 25.3% 1.69 2.4% 36% False False 76,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.73
2.618 77.81
1.618 75.41
1.000 73.93
0.618 73.01
HIGH 71.53
0.618 70.61
0.500 70.33
0.382 70.05
LOW 69.13
0.618 67.65
1.000 66.73
1.618 65.25
2.618 62.85
4.250 58.93
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 70.88 70.78
PP 70.61 70.40
S1 70.33 70.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.