NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.35 |
69.98 |
0.63 |
0.9% |
67.42 |
| High |
70.65 |
70.31 |
-0.34 |
-0.5% |
69.35 |
| Low |
68.51 |
68.58 |
0.07 |
0.1% |
64.61 |
| Close |
69.96 |
69.88 |
-0.08 |
-0.1% |
67.75 |
| Range |
2.14 |
1.73 |
-0.41 |
-19.2% |
4.74 |
| ATR |
2.24 |
2.20 |
-0.04 |
-1.6% |
0.00 |
| Volume |
289,926 |
367,191 |
77,265 |
26.6% |
1,110,430 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
74.06 |
70.83 |
|
| R3 |
73.05 |
72.33 |
70.36 |
|
| R2 |
71.32 |
71.32 |
70.20 |
|
| R1 |
70.60 |
70.60 |
70.04 |
70.10 |
| PP |
69.59 |
69.59 |
69.59 |
69.34 |
| S1 |
68.87 |
68.87 |
69.72 |
68.37 |
| S2 |
67.86 |
67.86 |
69.56 |
|
| S3 |
66.13 |
67.14 |
69.40 |
|
| S4 |
64.40 |
65.41 |
68.93 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.46 |
79.34 |
70.36 |
|
| R3 |
76.72 |
74.60 |
69.05 |
|
| R2 |
71.98 |
71.98 |
68.62 |
|
| R1 |
69.86 |
69.86 |
68.18 |
70.92 |
| PP |
67.24 |
67.24 |
67.24 |
67.77 |
| S1 |
65.12 |
65.12 |
67.32 |
66.18 |
| S2 |
62.50 |
62.50 |
66.88 |
|
| S3 |
57.76 |
60.38 |
66.45 |
|
| S4 |
53.02 |
55.64 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
66.55 |
4.10 |
5.9% |
1.99 |
2.8% |
81% |
False |
False |
268,979 |
| 10 |
70.65 |
64.61 |
6.04 |
8.6% |
2.21 |
3.2% |
87% |
False |
False |
237,927 |
| 20 |
76.40 |
64.61 |
11.79 |
16.9% |
2.32 |
3.3% |
45% |
False |
False |
211,529 |
| 40 |
77.45 |
64.61 |
12.84 |
18.4% |
2.21 |
3.2% |
41% |
False |
False |
162,327 |
| 60 |
81.75 |
64.61 |
17.14 |
24.5% |
1.93 |
2.8% |
31% |
False |
False |
126,258 |
| 80 |
81.75 |
64.61 |
17.14 |
24.5% |
1.83 |
2.6% |
31% |
False |
False |
102,854 |
| 100 |
81.75 |
64.61 |
17.14 |
24.5% |
1.73 |
2.5% |
31% |
False |
False |
85,588 |
| 120 |
82.59 |
64.61 |
17.98 |
25.7% |
1.68 |
2.4% |
29% |
False |
False |
73,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.66 |
|
2.618 |
74.84 |
|
1.618 |
73.11 |
|
1.000 |
72.04 |
|
0.618 |
71.38 |
|
HIGH |
70.31 |
|
0.618 |
69.65 |
|
0.500 |
69.45 |
|
0.382 |
69.24 |
|
LOW |
68.58 |
|
0.618 |
67.51 |
|
1.000 |
66.85 |
|
1.618 |
65.78 |
|
2.618 |
64.05 |
|
4.250 |
61.23 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.74 |
69.65 |
| PP |
69.59 |
69.41 |
| S1 |
69.45 |
69.18 |
|