NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.22 |
69.35 |
1.13 |
1.7% |
67.42 |
| High |
69.61 |
70.65 |
1.04 |
1.5% |
69.35 |
| Low |
67.70 |
68.51 |
0.81 |
1.2% |
64.61 |
| Close |
69.02 |
69.96 |
0.94 |
1.4% |
67.75 |
| Range |
1.91 |
2.14 |
0.23 |
12.0% |
4.74 |
| ATR |
2.25 |
2.24 |
-0.01 |
-0.3% |
0.00 |
| Volume |
235,884 |
289,926 |
54,042 |
22.9% |
1,110,430 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.13 |
75.18 |
71.14 |
|
| R3 |
73.99 |
73.04 |
70.55 |
|
| R2 |
71.85 |
71.85 |
70.35 |
|
| R1 |
70.90 |
70.90 |
70.16 |
71.38 |
| PP |
69.71 |
69.71 |
69.71 |
69.94 |
| S1 |
68.76 |
68.76 |
69.76 |
69.24 |
| S2 |
67.57 |
67.57 |
69.57 |
|
| S3 |
65.43 |
66.62 |
69.37 |
|
| S4 |
63.29 |
64.48 |
68.78 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.46 |
79.34 |
70.36 |
|
| R3 |
76.72 |
74.60 |
69.05 |
|
| R2 |
71.98 |
71.98 |
68.62 |
|
| R1 |
69.86 |
69.86 |
68.18 |
70.92 |
| PP |
67.24 |
67.24 |
67.24 |
67.77 |
| S1 |
65.12 |
65.12 |
67.32 |
66.18 |
| S2 |
62.50 |
62.50 |
66.88 |
|
| S3 |
57.76 |
60.38 |
66.45 |
|
| S4 |
53.02 |
55.64 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
64.99 |
5.66 |
8.1% |
2.07 |
3.0% |
88% |
True |
False |
242,982 |
| 10 |
70.65 |
64.61 |
6.04 |
8.6% |
2.28 |
3.3% |
89% |
True |
False |
224,710 |
| 20 |
76.40 |
64.61 |
11.79 |
16.9% |
2.32 |
3.3% |
45% |
False |
False |
199,170 |
| 40 |
77.45 |
64.61 |
12.84 |
18.4% |
2.22 |
3.2% |
42% |
False |
False |
155,165 |
| 60 |
81.75 |
64.61 |
17.14 |
24.5% |
1.93 |
2.8% |
31% |
False |
False |
120,661 |
| 80 |
81.75 |
64.61 |
17.14 |
24.5% |
1.83 |
2.6% |
31% |
False |
False |
98,420 |
| 100 |
81.75 |
64.61 |
17.14 |
24.5% |
1.73 |
2.5% |
31% |
False |
False |
82,035 |
| 120 |
82.59 |
64.61 |
17.98 |
25.7% |
1.67 |
2.4% |
30% |
False |
False |
70,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.75 |
|
2.618 |
76.25 |
|
1.618 |
74.11 |
|
1.000 |
72.79 |
|
0.618 |
71.97 |
|
HIGH |
70.65 |
|
0.618 |
69.83 |
|
0.500 |
69.58 |
|
0.382 |
69.33 |
|
LOW |
68.51 |
|
0.618 |
67.19 |
|
1.000 |
66.37 |
|
1.618 |
65.05 |
|
2.618 |
62.91 |
|
4.250 |
59.42 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.83 |
69.68 |
| PP |
69.71 |
69.40 |
| S1 |
69.58 |
69.12 |
|