NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 67.42 67.97 0.55 0.8% 72.64
High 68.14 68.30 0.16 0.2% 73.35
Low 66.61 64.61 -2.00 -3.0% 66.51
Close 67.91 65.14 -2.77 -4.1% 66.98
Range 1.53 3.69 2.16 141.2% 6.84
ATR 2.21 2.32 0.11 4.8% 0.00
Volume 163,359 257,971 94,612 57.9% 842,640
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.09 74.80 67.17
R3 73.40 71.11 66.15
R2 69.71 69.71 65.82
R1 67.42 67.42 65.48 66.72
PP 66.02 66.02 66.02 65.67
S1 63.73 63.73 64.80 63.03
S2 62.33 62.33 64.46
S3 58.64 60.04 64.13
S4 54.95 56.35 63.11
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 89.47 85.06 70.74
R3 82.63 78.22 68.86
R2 75.79 75.79 68.23
R1 71.38 71.38 67.61 70.17
PP 68.95 68.95 68.95 68.34
S1 64.54 64.54 66.35 63.33
S2 62.11 62.11 65.73
S3 55.27 57.70 65.10
S4 48.43 50.86 63.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.61 64.61 6.00 9.2% 2.49 3.8% 9% False True 206,439
10 76.21 64.61 11.60 17.8% 2.57 3.9% 5% False True 198,513
20 77.31 64.61 12.70 19.5% 2.27 3.5% 4% False True 169,960
40 79.69 64.61 15.08 23.2% 2.17 3.3% 4% False True 134,659
60 81.75 64.61 17.14 26.3% 1.87 2.9% 3% False True 103,765
80 81.75 64.61 17.14 26.3% 1.78 2.7% 3% False True 84,101
100 81.75 64.61 17.14 26.3% 1.70 2.6% 3% False True 70,551
120 82.59 64.61 17.98 27.6% 1.63 2.5% 3% False True 60,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.98
2.618 77.96
1.618 74.27
1.000 71.99
0.618 70.58
HIGH 68.30
0.618 66.89
0.500 66.46
0.382 66.02
LOW 64.61
0.618 62.33
1.000 60.92
1.618 58.64
2.618 54.95
4.250 48.93
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 66.46 67.01
PP 66.02 66.39
S1 65.58 65.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.