NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.66 |
67.42 |
-1.24 |
-1.8% |
72.64 |
| High |
69.41 |
68.14 |
-1.27 |
-1.8% |
73.35 |
| Low |
66.51 |
66.61 |
0.10 |
0.2% |
66.51 |
| Close |
66.98 |
67.91 |
0.93 |
1.4% |
66.98 |
| Range |
2.90 |
1.53 |
-1.37 |
-47.2% |
6.84 |
| ATR |
2.27 |
2.21 |
-0.05 |
-2.3% |
0.00 |
| Volume |
165,618 |
163,359 |
-2,259 |
-1.4% |
842,640 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.14 |
71.56 |
68.75 |
|
| R3 |
70.61 |
70.03 |
68.33 |
|
| R2 |
69.08 |
69.08 |
68.19 |
|
| R1 |
68.50 |
68.50 |
68.05 |
68.79 |
| PP |
67.55 |
67.55 |
67.55 |
67.70 |
| S1 |
66.97 |
66.97 |
67.77 |
67.26 |
| S2 |
66.02 |
66.02 |
67.63 |
|
| S3 |
64.49 |
65.44 |
67.49 |
|
| S4 |
62.96 |
63.91 |
67.07 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.47 |
85.06 |
70.74 |
|
| R3 |
82.63 |
78.22 |
68.86 |
|
| R2 |
75.79 |
75.79 |
68.23 |
|
| R1 |
71.38 |
71.38 |
67.61 |
70.17 |
| PP |
68.95 |
68.95 |
68.95 |
68.34 |
| S1 |
64.54 |
64.54 |
66.35 |
63.33 |
| S2 |
62.11 |
62.11 |
65.73 |
|
| S3 |
55.27 |
57.70 |
65.10 |
|
| S4 |
48.43 |
50.86 |
63.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.35 |
66.51 |
6.84 |
10.1% |
2.55 |
3.8% |
20% |
False |
False |
201,199 |
| 10 |
76.40 |
66.51 |
9.89 |
14.6% |
2.43 |
3.6% |
14% |
False |
False |
193,646 |
| 20 |
77.45 |
66.51 |
10.94 |
16.1% |
2.23 |
3.3% |
13% |
False |
False |
164,058 |
| 40 |
79.69 |
66.51 |
13.18 |
19.4% |
2.10 |
3.1% |
11% |
False |
False |
129,297 |
| 60 |
81.75 |
66.51 |
15.24 |
22.4% |
1.82 |
2.7% |
9% |
False |
False |
100,196 |
| 80 |
81.75 |
66.51 |
15.24 |
22.4% |
1.75 |
2.6% |
9% |
False |
False |
81,095 |
| 100 |
81.75 |
66.51 |
15.24 |
22.4% |
1.69 |
2.5% |
9% |
False |
False |
68,111 |
| 120 |
82.59 |
66.51 |
16.08 |
23.7% |
1.61 |
2.4% |
9% |
False |
False |
58,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.64 |
|
2.618 |
72.15 |
|
1.618 |
70.62 |
|
1.000 |
69.67 |
|
0.618 |
69.09 |
|
HIGH |
68.14 |
|
0.618 |
67.56 |
|
0.500 |
67.38 |
|
0.382 |
67.19 |
|
LOW |
66.61 |
|
0.618 |
65.66 |
|
1.000 |
65.08 |
|
1.618 |
64.13 |
|
2.618 |
62.60 |
|
4.250 |
60.11 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.73 |
68.26 |
| PP |
67.55 |
68.14 |
| S1 |
67.38 |
68.03 |
|