NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 68.52 68.66 0.14 0.2% 72.64
High 70.01 69.41 -0.60 -0.9% 73.35
Low 68.13 66.51 -1.62 -2.4% 66.51
Close 68.50 66.98 -1.52 -2.2% 66.98
Range 1.88 2.90 1.02 54.3% 6.84
ATR 2.22 2.27 0.05 2.2% 0.00
Volume 210,221 165,618 -44,603 -21.2% 842,640
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 76.33 74.56 68.58
R3 73.43 71.66 67.78
R2 70.53 70.53 67.51
R1 68.76 68.76 67.25 68.20
PP 67.63 67.63 67.63 67.35
S1 65.86 65.86 66.71 65.30
S2 64.73 64.73 66.45
S3 61.83 62.96 66.18
S4 58.93 60.06 65.39
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 89.47 85.06 70.74
R3 82.63 78.22 68.86
R2 75.79 75.79 68.23
R1 71.38 71.38 67.61 70.17
PP 68.95 68.95 68.95 68.34
S1 64.54 64.54 66.35 63.33
S2 62.11 62.11 65.73
S3 55.27 57.70 65.10
S4 48.43 50.86 63.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 66.51 8.80 13.1% 2.81 4.2% 5% False True 210,594
10 76.40 66.51 9.89 14.8% 2.49 3.7% 5% False True 190,442
20 77.45 66.51 10.94 16.3% 2.20 3.3% 4% False True 159,971
40 80.08 66.51 13.57 20.3% 2.08 3.1% 3% False True 127,084
60 81.75 66.51 15.24 22.8% 1.82 2.7% 3% False True 98,029
80 81.75 66.51 15.24 22.8% 1.75 2.6% 3% False True 79,261
100 81.75 66.51 15.24 22.8% 1.69 2.5% 3% False True 66,553
120 82.59 66.51 16.08 24.0% 1.60 2.4% 3% False True 56,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.74
2.618 77.00
1.618 74.10
1.000 72.31
0.618 71.20
HIGH 69.41
0.618 68.30
0.500 67.96
0.382 67.62
LOW 66.51
0.618 64.72
1.000 63.61
1.618 61.82
2.618 58.92
4.250 54.19
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 67.96 68.56
PP 67.63 68.03
S1 67.31 67.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.