NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.54 |
68.52 |
-1.02 |
-1.5% |
74.13 |
| High |
70.61 |
70.01 |
-0.60 |
-0.8% |
76.40 |
| Low |
68.16 |
68.13 |
-0.03 |
0.0% |
72.46 |
| Close |
68.52 |
68.50 |
-0.02 |
0.0% |
72.65 |
| Range |
2.45 |
1.88 |
-0.57 |
-23.3% |
3.94 |
| ATR |
2.24 |
2.22 |
-0.03 |
-1.2% |
0.00 |
| Volume |
235,026 |
210,221 |
-24,805 |
-10.6% |
930,463 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.52 |
73.39 |
69.53 |
|
| R3 |
72.64 |
71.51 |
69.02 |
|
| R2 |
70.76 |
70.76 |
68.84 |
|
| R1 |
69.63 |
69.63 |
68.67 |
69.26 |
| PP |
68.88 |
68.88 |
68.88 |
68.69 |
| S1 |
67.75 |
67.75 |
68.33 |
67.38 |
| S2 |
67.00 |
67.00 |
68.16 |
|
| S3 |
65.12 |
65.87 |
67.98 |
|
| S4 |
63.24 |
63.99 |
67.47 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.66 |
83.09 |
74.82 |
|
| R3 |
81.72 |
79.15 |
73.73 |
|
| R2 |
77.78 |
77.78 |
73.37 |
|
| R1 |
75.21 |
75.21 |
73.01 |
74.53 |
| PP |
73.84 |
73.84 |
73.84 |
73.49 |
| S1 |
71.27 |
71.27 |
72.29 |
70.59 |
| S2 |
69.90 |
69.90 |
71.93 |
|
| S3 |
65.96 |
67.33 |
71.57 |
|
| S4 |
62.02 |
63.39 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
68.13 |
7.38 |
10.8% |
2.75 |
4.0% |
5% |
False |
True |
222,344 |
| 10 |
76.40 |
68.13 |
8.27 |
12.1% |
2.37 |
3.5% |
4% |
False |
True |
188,256 |
| 20 |
77.45 |
68.13 |
9.32 |
13.6% |
2.14 |
3.1% |
4% |
False |
True |
157,580 |
| 40 |
80.08 |
68.13 |
11.95 |
17.4% |
2.04 |
3.0% |
3% |
False |
True |
124,250 |
| 60 |
81.75 |
68.13 |
13.62 |
19.9% |
1.79 |
2.6% |
3% |
False |
True |
95,872 |
| 80 |
81.75 |
68.13 |
13.62 |
19.9% |
1.73 |
2.5% |
3% |
False |
True |
77,374 |
| 100 |
81.75 |
68.13 |
13.62 |
19.9% |
1.67 |
2.4% |
3% |
False |
True |
64,979 |
| 120 |
82.59 |
68.13 |
14.46 |
21.1% |
1.58 |
2.3% |
3% |
False |
True |
55,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.00 |
|
2.618 |
74.93 |
|
1.618 |
73.05 |
|
1.000 |
71.89 |
|
0.618 |
71.17 |
|
HIGH |
70.01 |
|
0.618 |
69.29 |
|
0.500 |
69.07 |
|
0.382 |
68.85 |
|
LOW |
68.13 |
|
0.618 |
66.97 |
|
1.000 |
66.25 |
|
1.618 |
65.09 |
|
2.618 |
63.21 |
|
4.250 |
60.14 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.07 |
70.74 |
| PP |
68.88 |
69.99 |
| S1 |
68.69 |
69.25 |
|