NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 74.69 72.64 -2.05 -2.7% 74.13
High 75.31 73.35 -1.96 -2.6% 76.40
Low 72.46 69.37 -3.09 -4.3% 72.46
Close 72.65 69.59 -3.06 -4.2% 72.65
Range 2.85 3.98 1.13 39.6% 3.94
ATR 2.09 2.23 0.13 6.4% 0.00
Volume 210,333 231,775 21,442 10.2% 930,463
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 82.71 80.13 71.78
R3 78.73 76.15 70.68
R2 74.75 74.75 70.32
R1 72.17 72.17 69.95 71.47
PP 70.77 70.77 70.77 70.42
S1 68.19 68.19 69.23 67.49
S2 66.79 66.79 68.86
S3 62.81 64.21 68.50
S4 58.83 60.23 67.40
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 85.66 83.09 74.82
R3 81.72 79.15 73.73
R2 77.78 77.78 73.37
R1 75.21 75.21 73.01 74.53
PP 73.84 73.84 73.84 73.49
S1 71.27 71.27 72.29 70.59
S2 69.90 69.90 71.93
S3 65.96 67.33 71.57
S4 62.02 63.39 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.21 69.37 6.84 9.8% 2.65 3.8% 3% False True 190,588
10 76.40 69.37 7.03 10.1% 2.36 3.4% 3% False True 173,629
20 77.45 69.37 8.08 11.6% 2.17 3.1% 3% False True 145,551
40 80.08 69.37 10.71 15.4% 2.00 2.9% 2% False True 115,089
60 81.75 69.37 12.38 17.8% 1.77 2.5% 2% False True 89,356
80 81.75 69.37 12.38 17.8% 1.70 2.4% 2% False True 72,171
100 82.59 69.37 13.22 19.0% 1.66 2.4% 2% False True 60,799
120 82.59 69.37 13.22 19.0% 1.57 2.3% 2% False True 52,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 90.27
2.618 83.77
1.618 79.79
1.000 77.33
0.618 75.81
HIGH 73.35
0.618 71.83
0.500 71.36
0.382 70.89
LOW 69.37
0.618 66.91
1.000 65.39
1.618 62.93
2.618 58.95
4.250 52.46
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 71.36 72.44
PP 70.77 71.49
S1 70.18 70.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.