NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.31 |
74.69 |
1.38 |
1.9% |
74.13 |
| High |
75.51 |
75.31 |
-0.20 |
-0.3% |
76.40 |
| Low |
72.92 |
72.46 |
-0.46 |
-0.6% |
72.46 |
| Close |
74.67 |
72.65 |
-2.02 |
-2.7% |
72.65 |
| Range |
2.59 |
2.85 |
0.26 |
10.0% |
3.94 |
| ATR |
2.03 |
2.09 |
0.06 |
2.9% |
0.00 |
| Volume |
224,369 |
210,333 |
-14,036 |
-6.3% |
930,463 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.02 |
80.19 |
74.22 |
|
| R3 |
79.17 |
77.34 |
73.43 |
|
| R2 |
76.32 |
76.32 |
73.17 |
|
| R1 |
74.49 |
74.49 |
72.91 |
73.98 |
| PP |
73.47 |
73.47 |
73.47 |
73.22 |
| S1 |
71.64 |
71.64 |
72.39 |
71.13 |
| S2 |
70.62 |
70.62 |
72.13 |
|
| S3 |
67.77 |
68.79 |
71.87 |
|
| S4 |
64.92 |
65.94 |
71.08 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.66 |
83.09 |
74.82 |
|
| R3 |
81.72 |
79.15 |
73.73 |
|
| R2 |
77.78 |
77.78 |
73.37 |
|
| R1 |
75.21 |
75.21 |
73.01 |
74.53 |
| PP |
73.84 |
73.84 |
73.84 |
73.49 |
| S1 |
71.27 |
71.27 |
72.29 |
70.59 |
| S2 |
69.90 |
69.90 |
71.93 |
|
| S3 |
65.96 |
67.33 |
71.57 |
|
| S4 |
62.02 |
63.39 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
72.46 |
3.94 |
5.4% |
2.32 |
3.2% |
5% |
False |
True |
186,092 |
| 10 |
76.40 |
70.88 |
5.52 |
7.6% |
2.17 |
3.0% |
32% |
False |
False |
163,494 |
| 20 |
77.45 |
70.33 |
7.12 |
9.8% |
2.10 |
2.9% |
33% |
False |
False |
139,790 |
| 40 |
80.77 |
70.33 |
10.44 |
14.4% |
1.93 |
2.7% |
22% |
False |
False |
110,103 |
| 60 |
81.75 |
70.33 |
11.42 |
15.7% |
1.73 |
2.4% |
20% |
False |
False |
85,871 |
| 80 |
81.75 |
70.33 |
11.42 |
15.7% |
1.67 |
2.3% |
20% |
False |
False |
69,584 |
| 100 |
82.59 |
70.33 |
12.26 |
16.9% |
1.63 |
2.2% |
19% |
False |
False |
58,604 |
| 120 |
82.59 |
70.33 |
12.26 |
16.9% |
1.54 |
2.1% |
19% |
False |
False |
50,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.42 |
|
2.618 |
82.77 |
|
1.618 |
79.92 |
|
1.000 |
78.16 |
|
0.618 |
77.07 |
|
HIGH |
75.31 |
|
0.618 |
74.22 |
|
0.500 |
73.89 |
|
0.382 |
73.55 |
|
LOW |
72.46 |
|
0.618 |
70.70 |
|
1.000 |
69.61 |
|
1.618 |
67.85 |
|
2.618 |
65.00 |
|
4.250 |
60.35 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.89 |
73.99 |
| PP |
73.47 |
73.54 |
| S1 |
73.06 |
73.10 |
|